U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
203.38-4.87 (-2.34%)
Al cierre: 4:00p.m. EDT

204.89 +1.51 (0.74 %)
Fuera de horario: 6:35PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
41.55-3.15-7.05%265165.000.010.00-53919
33.45-4.57-12.02%1113170.000.03+0.01+50.00%181563
29.53-3.17-9.69%1227175.000.03-0.01-25.00%165725
29.600.00-3437177.500.04-0.01-20.00%2117
27.40-0.70-2.49%7119180.000.06+0.01+20.00%951,331
23.88+2.12+9.74%253182.500.09+0.02+28.57%105848
20.00-2.67-11.78%3562185.000.11+0.03+37.50%3091,500
17.95-7.55-29.61%248187.500.13+0.03+30.00%1,0141,889
13.55-4.45-24.72%53408190.000.22+0.10+83.33%7262,656
11.85-3.15-21.00%1879192.500.31+0.14+82.35%9922,197
9.00-4.10-31.30%281270195.000.53+0.32+152.38%2,3383,188
6.71-4.29-39.00%252683197.500.85+0.53+165.63%2,6503,480
4.85-3.85-44.25%1,9242,559200.001.40+0.86+159.26%7,8717,366
3.10-3.15-50.40%1,7172,756202.502.12+1.18+125.53%5,6295,920
1.94-2.86-59.58%11,2364,607205.003.50+1.96+127.27%7,4418,622
1.12-2.04-64.56%17,3413,387207.505.21+2.71+108.40%2,7366,176
0.65-1.45-69.05%21,10512,566210.007.25+3.35+85.90%1,2275,714
0.39-0.91-70.00%13,1528,407212.508.79+3.13+55.30%3573,064
0.23-0.56-70.89%11,24513,007215.0012.02+3.62+43.10%2882,954
0.16-0.32-66.67%2,7785,886217.5013.50+3.63+36.78%32487
0.11-0.20-64.52%5,50011,461220.0016.88+4.71+38.70%28498
0.08-0.13-61.90%1,4314,251222.5016.70+1.75+11.71%146
0.06-0.09-60.00%1,3286,381225.0018.76+1.65+9.64%1188
0.05-0.07-58.33%4011,987227.5019.93+4.08+25.74%214
0.04-0.06-60.00%7554,080230.0022.48-0.17-0.75%241
0.03-0.05-62.50%1081,229232.5025.72+0.67+2.67%112
0.03-0.02-40.00%2033,008235.0028.51+0.82+2.96%214
0.04-0.01-20.00%32378237.50-----
0.03-0.01-25.00%2723,139240.0033.10-0.05-0.15%127
0.01-0.02-66.67%891,256245.0032.600.00-513
0.01-0.02-66.67%4622,983250.0039.520.00-22
0.01-0.01-50.00%325892255.0044.000.00-11
0.09+0.08+800.00%202541260.00-----
0.02+0.01+100.00%41,203265.0052.100.00--1
0.05+0.02+66.67%286615270.00-----
0.010.00-3395275.00-----
0.010.00-2,4441,052280.0078.550.00-50
0.010.00-14556285.00-----
0.01-0.01-50.00%3011,803290.00-----
0.010.00-4171,243295.0087.90+5.05+6.10%51
0.010.00-1,2691,162300.00-----