U.S. markets open in 7 hours 23 minutes
F S&P 500
5,099.25 -4.75 (-0.09%) F Dow Jones
37,956.00 -37.00 (-0.10%) F Nasdaq
17,866.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
1,990.10 -0.90 (-0.05%) Petróleo
85.97 +0.56 (+0.66%) Oro
2,402.30 +19.30 (+0.81%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.25 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| 191.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| 187.50 | 0.00 | - | 107 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 202.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.97 | 0.00 | - | 10 | 0 |
| 200.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 6 | 0 |
| 208.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.79 | 0.00 | - | - | 0 |
| 212.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.59 | 0.00 | - | 1 | 0 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 5.30 | 0.00 | - | 1 | 35 |
| 217.72 | 0.00 | - | 5 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.