U.S. markets open in 9 hours 28 minutes
F S&P 500
4,994.75 -54.25 (-1.07%) F Dow Jones
37,648.00 -359.00 (-0.94%) F Nasdaq
17,323.00 -224.25 (-1.28%) E-mini Russell 2000 Index Futur
1,932.70 -25.40 (-1.30%) Petróleo
85.00 +2.27 (+2.74%) Oro
2,404.70 +6.70 (+0.28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.22 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 634 |
| 187.70 | 0.00 | - | 6 | 6 | 2024-04-26 | - | - | - | - | - |
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 647 |
| 184.20 | 0.00 | - | 2 | 298 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,442 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.45 | 0.00 | - | 26 | 382 |
| 194.67 | 0.00 | - | 5 | 73 | 2024-12-20 | 1.20 | 0.00 | - | 3 | 672 |
| 180.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 5,222 |
| 200.27 | 0.00 | - | 5 | 172 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 205 |
| 187.41 | 0.00 | - | 3 | 22 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 58 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 4.58 | 0.00 | - | 10 | 67 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 6 |
| 207.02 | 0.00 | - | 5 | 7 | 2026-12-18 | 7.08 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. Todos los derechos reservados.