U.S. markets open in 2 minutes
F S&P 500
5,110.50 +4.00 (+0.08%) F Dow Jones
38,679.00 -47.00 (-0.12%) F Nasdaq
17,699.75 +93.00 (+0.53%) E-mini Russell 2000 Index Futur
2,007.10 -7.80 (-0.39%) Petróleo
82.84 -0.52 (-0.62%) Oro
2,333.10 -9.00 (-0.38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 601 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 160.52 | 0.00 | - | 2 | 627 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 2,934 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 7 | 123 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.50 | 0.00 | - | 10 | 98 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.80 | 0.00 | - | 8 | 372 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 22 | 36 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 22 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 836 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.25 | 0.00 | - | 85 | 6,683 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.28 | 0.00 | - | 7 | 316 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 819 |
| 198.52 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.30 | 0.00 | - | - | 1 |
| 188.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 5.26 | 0.00 | - | 1 | 236 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 691 |
| - | - | - | - | - | 2026-06-18 | 6.20 | 0.00 | - | 2 | 19 |
| 205.79 | 0.00 | - | 2 | 135 | 2026-12-18 | 7.15 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. Todos los derechos reservados.