Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00130000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 295.86 | 278.85 | 281.50 | 0.00 | - | 1 | 494 | 234.68% |
MSFT241220C00130000 | 2024-04-25 3:40PM EDT | 2024-12-20 | 271.40 | 270.25 | 274.10 | -26.10 | -8.77% | 2 | 13 | 84.19% |
MSFT250117C00130000 | 2024-04-11 2:17PM EDT | 2025-01-17 | 264.65 | 270.50 | 274.45 | -37.35 | -12.37% | 3 | 375 | 81.21% |
MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 272.50 | 277.00 | 0.00 | - | 1 | 14 | 72.61% |
MSFT251219C00130000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 280.50 | 274.00 | 279.00 | 0.00 | - | 1 | 10 | 64.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00130000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 796 | 8,955 | 85.94% |
MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 51.56% |
MSFT250117P00130000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.18 | 0.00 | - | 3 | 2,276 | 51.71% |
MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 47.25% |