Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00165000 | 2024-02-13 4:24PM EDT | 2024-06-21 | 242.23 | 260.10 | 264.50 | 0.00 | - | 29 | 156 | 188.76% |
| MSFT240920C00165000 | 2023-11-14 4:15PM EDT | 2024-09-20 | 211.23 | 203.95 | 207.50 | 0.00 | - | 45 | 45 | 0.00% |
| MSFT241220C00165000 | 2023-11-03 1:56PM EDT | 2024-12-20 | 197.00 | 214.00 | 218.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSFT250117C00165000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 262.55 | 253.25 | 256.40 | 0.00 | - | 1 | 506 | 72.85% |
| MSFT250620C00165000 | 2023-04-05 12:27PM EDT | 2025-06-20 | 133.23 | 157.00 | 162.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSFT251219C00165000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 217.61 | 213.50 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSFT260116C00165000 | 2024-03-05 10:43AM EDT | 2026-01-16 | 252.86 | 268.00 | 272.50 | 0.00 | - | 50 | 54 | 71.98% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00165000 | 2024-01-24 4:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 256.25% |
| MSFT240517P00165000 | 2024-01-23 4:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 118 | 95.31% |
| MSFT240621P00165000 | 2024-03-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 3,688 | 76.17% |
| MSFT240920P00165000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.42 | +0.01 | +16.67% | 1 | 498 | 56.84% |
| MSFT241220P00165000 | 2024-02-13 11:54AM EDT | 2024-12-20 | 0.23 | 0.12 | 0.26 | 0.00 | - | 5 | 1,080 | 46.29% |
| MSFT250117P00165000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.33 | 0.00 | - | 3 | 1,656 | 45.22% |
| MSFT250620P00165000 | 2024-03-11 12:40PM EDT | 2025-06-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 172 | 57.78% |
| MSFT251219P00165000 | 2024-03-12 10:43AM EDT | 2025-12-19 | 1.20 | 0.80 | 2.31 | 0.00 | - | 1 | 145 | 41.12% |
| MSFT260116P00165000 | 2024-04-12 11:02AM EDT | 2026-01-16 | 1.55 | 0.85 | 2.70 | 0.00 | - | 1 | 196 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.