Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240419C00175000 | 2024-02-07 4:44PM EDT | 2024-04-19 | 239.39 | 231.45 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
MSFT240517C00175000 | 2023-10-05 2:32PM EDT | 2024-05-17 | 149.00 | 180.45 | 183.85 | 0.00 | - | - | 1 | 0.00% |
MSFT240621C00175000 | 2024-02-13 4:25PM EDT | 2024-06-21 | 232.39 | 250.00 | 254.60 | 0.00 | - | 2 | 218 | 128.41% |
MSFT240920C00175000 | 2023-12-05 4:48PM EDT | 2024-09-20 | 203.24 | 199.70 | 202.95 | 0.00 | - | 9 | 10 | 0.00% |
MSFT241220C00175000 | 2023-12-26 10:46AM EDT | 2024-12-20 | 208.15 | 232.50 | 236.80 | 0.00 | - | 1 | 349 | 0.00% |
MSFT250117C00175000 | 2024-03-14 11:23AM EDT | 2025-01-17 | 257.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250620C00175000 | 2023-12-20 11:13AM EDT | 2025-06-20 | 207.70 | 229.50 | 234.50 | 0.00 | - | 1 | 29 | 0.00% |
MSFT251219C00175000 | 2024-03-04 12:46PM EDT | 2025-12-19 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240419P00175000 | 2024-01-24 4:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 19 | 101.56% |
MSFT240517P00175000 | 2024-03-12 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSFT240621P00175000 | 2024-02-07 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 807 | 61.91% |
MSFT240920P00175000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
MSFT241220P00175000 | 2024-03-11 11:46AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT250117P00175000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSFT250620P00175000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT251219P00175000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT260116P00175000 | 2024-02-27 10:45AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |