U.S. markets closed
F S&P 500
4,964.75 -84.25 (-1.67%) F Dow Jones
37,478.00 -529.00 (-1.39%) F Nasdaq
17,190.00 -357.25 (-2.04%) E-mini Russell 2000 Index Futur
1,916.80 -41.30 (-2.11%) Petróleo
85.77 +3.04 (+3.67%) Oro
2,426.20 +28.20 (+1.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00180000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 243.75 | 224.65 | 226.35 | 0.00 | - | 15 | 1,771 | 101.42% |
| MSFT240920C00180000 | 2023-08-11 9:30AM EDT | 2024-09-20 | 151.05 | 161.00 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00180000 | 2023-11-13 11:48AM EDT | 2024-12-20 | 197.00 | 201.75 | 204.45 | 0.00 | - | 1 | 164 | 0.00% |
| MSFT250117C00180000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 242.37 | 229.00 | 232.40 | 0.00 | - | 2 | 1,375 | 69.21% |
| MSFT250620C00180000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 252.70 | 231.00 | 235.50 | 0.00 | - | 1 | 1,096 | 60.64% |
| MSFT251219C00180000 | 2024-04-02 10:38AM EDT | 2025-12-19 | 250.00 | 234.00 | 239.00 | 0.00 | - | 1 | 20 | 55.73% |
| MSFT260116C00180000 | 2023-12-18 2:50PM EDT | 2026-01-16 | 206.14 | 223.50 | 228.00 | 0.00 | - | 10 | 21 | 39.76% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00180000 | 2024-03-12 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 119 | 487.50% |
| MSFT240517P00180000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 64 | 98.83% |
| MSFT240621P00180000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 2,647 | 68.56% |
| MSFT240920P00180000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.14 | -0.08 | -38.10% | 1 | 310 | 48.49% |
| MSFT241220P00180000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.37 | 0.13 | 0.37 | 0.00 | - | 1 | 955 | 43.29% |
| MSFT250117P00180000 | 2024-04-04 11:40AM EDT | 2025-01-17 | 0.27 | 0.28 | 0.41 | 0.00 | - | 1 | 2,514 | 41.58% |
| MSFT250620P00180000 | 2024-04-18 10:44AM EDT | 2025-06-20 | 1.00 | 0.27 | 1.45 | +0.13 | +14.94% | 1 | 191 | 40.36% |
| MSFT251219P00180000 | 2024-04-02 9:41AM EDT | 2025-12-19 | 1.72 | 1.20 | 2.25 | 0.00 | - | 5 | 578 | 36.67% |
| MSFT260116P00180000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 1.92 | 1.30 | 2.50 | 0.00 | - | 15 | 38 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.