U.S. markets open in 1 hour 43 minutes
F S&P 500
5,118.50 +12.00 (+0.23%) F Dow Jones
38,749.00 +23.00 (+0.06%) F Nasdaq
17,719.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,011.10 -3.80 (-0.19%) Petróleo
82.85 -0.51 (-0.61%) Oro
2,329.10 -13.00 (-0.56%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00195000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 213.97 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| MSFT240920C00195000 | 2023-11-10 12:26PM EDT | 2024-09-20 | 179.00 | 184.40 | 187.65 | 0.00 | - | - | 271 | 0.00% |
| MSFT241220C00195000 | 2024-01-26 12:23PM EDT | 2024-12-20 | 217.23 | 220.15 | 224.45 | 0.00 | - | 10 | 81 | 76.32% |
| MSFT250117C00195000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 219.27 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| MSFT250620C00195000 | 2024-02-02 11:56AM EDT | 2025-06-20 | 223.00 | 228.50 | 232.55 | 0.00 | - | 3 | 348 | 70.43% |
| MSFT251219C00195000 | 2024-02-05 4:05PM EDT | 2025-12-19 | 223.46 | 219.50 | 224.00 | 0.00 | - | 2 | 16 | 50.57% |
| MSFT260116C00195000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 222.29 | 227.50 | 232.50 | 0.00 | - | 4 | 5 | 56.95% |
| MSFT261218C00195000 | 2024-04-01 9:36AM EDT | 2026-12-18 | 251.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00195000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 50.00% |
| MSFT240621P00195000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,278 | 25.00% |
| MSFT240719P00195000 | 2024-03-07 10:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 22 | 55.86% |
| MSFT240816P00195000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.24 | 0.00 | - | 10 | 37 | 52.54% |
| MSFT240920P00195000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 2,410 | 25.00% |
| MSFT241220P00195000 | 2024-03-07 3:02PM EDT | 2024-12-20 | 0.52 | 0.28 | 0.55 | 0.00 | - | 3 | 326 | 42.33% |
| MSFT250117P00195000 | 2024-04-19 12:49PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 12.50% |
| MSFT250620P00195000 | 2024-04-05 10:42AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
| MSFT251219P00195000 | 2024-02-21 11:00AM EDT | 2025-12-19 | 2.31 | 1.16 | 2.49 | 0.00 | - | 1 | 689 | 34.54% |
| MSFT260116P00195000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 754 | 12.50% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 12.50% |
| MSFT261218P00195000 | 2024-04-15 12:20PM EDT | 2026-12-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.