Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.15 | -9.70 | -4.41% | 3 | 5 | 2024-04-05 | 0.05 | 0.00 | - | - | 1 |
203.25 | 0.00 | - | 10 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 345 |
216.32 | 0.00 | - | 2 | 10 | 2024-04-26 | 0.16 | 0.00 | - | 2 | 2 |
213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 247 |
217.20 | 0.00 | - | 3 | 1,765 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 4,984 |
- | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1,041 | 1,079 |
181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 31 |
197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,378 |
217.05 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 33 |
203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.47 | 0.00 | - | 5 | 44 |
226.12 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.63 | 0.00 | - | 10 | 308 |
204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 3,283 |
227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 364 |
228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.36 | -0.18 | -11.69% | 2 | 1,322 |
215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 749 |
216.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.65 | -0.05 | -1.85% | 28 | 368 |
211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
221.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 5.40 | 0.00 | - | 5 | 14 |