U.S. markets open in 4 hours 10 minutes
F S&P 500
5,115.00 +8.50 (+0.17%) F Dow Jones
38,727.00 +1.00 (+0.00%) F Nasdaq
17,706.00 +99.25 (+0.56%) E-mini Russell 2000 Index Futur
2,011.70 -3.20 (-0.16%) Petróleo
83.03 -0.33 (-0.40%) Oro
2,332.10 -10.00 (-0.43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.36 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 0 |
| 193.73 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 80 | 0 |
| 206.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.33 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 0 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.86 | 0.00 | - | 43 | 0 |
| 187.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 0 |
| 212.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.16 | 0.00 | - | 32 | 0 |
| 193.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.66 | 0.00 | - | 10 | 0 |
| 220.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 207.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.