U.S. markets closed
F S&P 500
4,976.00 -73.00 (-1.45%) F Dow Jones
37,524.00 -483.00 (-1.27%) F Nasdaq
17,245.00 -302.25 (-1.72%) E-mini Russell 2000 Index Futur
1,921.70 -36.40 (-1.86%) Petróleo
86.10 +3.37 (+4.07%) Oro
2,421.00 +23.00 (+0.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.30 | 0.00 | - | 1 | 30 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 457 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 290 |
| 177.40 | 0.00 | - | 1 | 627 | 2024-06-21 | 0.20 | 0.00 | - | 8 | 2,926 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 7 | 123 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.48 | +0.13 | +37.14% | 1 | 88 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.67 | 0.00 | - | 8 | 370 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 22 | 36 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.17 | +0.07 | +6.36% | 1 | 21 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 836 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.25 | 0.00 | - | 85 | 6,683 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.05 | 0.00 | - | 79 | 315 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 819 |
| 198.52 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.30 | 0.00 | - | - | 1 |
| 197.00 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.08 | 0.00 | - | 1 | 235 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.50 | +0.70 | +14.58% | 2 | 687 |
| - | - | - | - | - | 2026-06-18 | 6.20 | 0.00 | - | 2 | 19 |
| 205.79 | 0.00 | - | 2 | 135 | 2026-12-18 | 7.15 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. Todos los derechos reservados.