U.S. markets open in 1 hour 3 minutes
F S&P 500
5,070.25 +8.00 (+0.16%) F Dow Jones
38,062.00 +72.00 (+0.19%) F Nasdaq
17,689.25 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
1,965.00 +3.00 (+0.15%) Petróleo
82.19 -0.50 (-0.60%) Oro
2,398.90 +10.50 (+0.44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:245.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | - | 3 | 597 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 413 |
| 162.62 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 427 |
| 182.38 | 0.00 | - | 1 | 740 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 2,214 |
| 186.47 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.59 | 0.00 | - | 30 | 487 |
| 176.23 | 0.00 | - | 1 | 203 | 2024-12-20 | 1.26 | 0.00 | - | 10 | 1,262 |
| 188.98 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.64 | 0.00 | - | 21 | 4,818 |
| 182.63 | 0.00 | - | 1 | 467 | 2025-06-20 | 2.97 | 0.00 | - | 16 | 102 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 4.28 | 0.00 | - | 1 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.74 | 0.00 | - | 1 | 242 |
| 204.55 | 0.00 | - | 1 | 23 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 208.50 | 0.00 | - | 3 | 6 | 2026-12-18 | 8.96 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.