Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 1 | 1 |
160.44 | 0.00 | - | 3 | 75 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 1 | 288 |
- | - | - | - | - | 2024-04-26 | 0.05 | -0.02 | -28.57% | 5 | 5 |
139.32 | 0.00 | - | 17 | 22 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 450 |
164.58 | 0.00 | - | 4 | 918 | 2024-06-21 | 0.29 | +0.04 | +16.00% | 4 | 1,954 |
165.94 | 0.00 | - | 3 | 53 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 526 |
170.33 | 0.00 | - | 2 | 256 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 584 |
175.23 | 0.00 | - | 1 | 2,317 | 2025-01-17 | 2.02 | -0.05 | -2.42% | 40 | 3,502 |
161.92 | 0.00 | - | 2 | 153 | 2025-06-20 | 3.58 | 0.00 | - | 3 | 949 |
167.76 | 0.00 | - | 1 | 119 | 2025-12-19 | 6.63 | 0.00 | - | 1 | 325 |
164.68 | 0.00 | - | 1 | 46 | 2026-01-16 | 6.67 | 0.00 | - | 2 | 792 |
166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 10.00 | 0.00 | - | - | 3 |
183.48 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.71 | 0.00 | - | 2 | 134 |