Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 132 |
125.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 2 |
133.43 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 1 | 603 |
- | - | - | - | - | 2024-05-24 | 0.11 | -0.07 | -38.89% | 4 | 3 |
125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
134.20 | +1.19 | +0.89% | 1 | 1,291 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 6,121 |
135.98 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.43 | -0.01 | -2.27% | 1 | 310 |
157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 1.08 | -0.56 | -34.15% | 54 | 1,521 |
142.69 | 0.00 | - | 2 | 405 | 2024-12-20 | 2.84 | 0.00 | - | 1 | 1,855 |
138.60 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 2,430 |
143.17 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.32 | 0.00 | - | 74 | 353 |
158.01 | 0.00 | - | 1 | 314 | 2025-12-19 | 7.79 | +0.79 | +11.29% | 4 | 342 |
158.50 | 0.00 | - | 5 | 126 | 2026-01-16 | 8.19 | -0.91 | -10.00% | 1 | 127 |
162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
166.85 | 0.00 | - | 1 | 7 | 2026-12-18 | 13.65 | 0.00 | - | 30 | 65 |