U.S. markets open in 6 hours 28 minutes
F S&P 500
5,121.00 +14.50 (+0.28%) F Dow Jones
38,753.00 +27.00 (+0.07%) F Nasdaq
17,728.75 +122.00 (+0.69%) E-mini Russell 2000 Index Futur
2,013.50 -1.40 (-0.07%) Petróleo
83.65 +0.29 (+0.35%) Oro
2,338.40 -3.70 (-0.16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 120.24 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 128.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
| 148.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 20 | 0 |
| 151.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 13 | 0 |
| 133.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 0 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 0 |
| 150.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 0 |
| 131.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 0 |
| 132.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 0 |
| 135.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 30 | 0 |
| 160.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 74 | 0 |
| 152.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 0 |
| 149.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 11 | 0 |
| 177.34 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 0 |
| 172.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.