U.S. markets open in 8 hours 50 minutes
F S&P 500
5,007.25 -41.75 (-0.83%) F Dow Jones
37,740.00 -267.00 (-0.70%) F Nasdaq
17,377.25 -170.00 (-0.97%) E-mini Russell 2000 Index Futur
1,937.70 -20.40 (-1.04%) Petróleo
84.72 +1.99 (+2.41%) Oro
2,401.70 +3.70 (+0.15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.99 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| 132.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 130 | 0 |
| 137.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 31 | 0 |
| 142.83 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| 128.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 8 | 0 |
| 141.95 | 0.00 | - | 6 | 270 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 0 |
| 133.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 0 |
| 157.16 | 0.00 | - | 14 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 155.20 | 0.00 | - | 15 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 0 |
| 158.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
| 174.20 | 0.00 | - | 4 | 4 | 2026-06-18 | 10.93 | 0.00 | - | 1 | 0 |
| 179.32 | 0.00 | - | 12 | 0 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.