Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 10 |
133.50 | 0.00 | - | 8 | 8 | 2024-04-12 | 0.12 | 0.00 | - | - | 2 |
128.21 | 0.00 | - | 2 | 56 | 2024-04-19 | 0.06 | +0.03 | +100.00% | 1 | 752 |
- | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | - | 1 |
136.84 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.22 | 0.00 | - | 4 | 511 |
133.89 | -5.34 | -3.84% | 1 | 2,022 | 2024-06-21 | 0.50 | -0.02 | -3.85% | 1 | 3,586 |
126.50 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.72 | 0.00 | - | 10 | 240 |
140.44 | 0.00 | - | 2 | 8 | 2024-08-16 | 1.09 | 0.00 | - | 6 | 165 |
134.73 | 0.00 | - | 1 | 114 | 2024-09-20 | 1.52 | 0.00 | - | 6 | 839 |
137.16 | 0.00 | - | 5 | 14 | 2024-10-18 | 1.65 | -0.15 | -8.33% | 1 | 26 |
128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 2.28 | -0.02 | -0.87% | 1 | 21 |
148.12 | 0.00 | - | 1 | 269 | 2024-12-20 | 2.98 | 0.00 | - | 6 | 269 |
146.44 | 0.00 | - | 2 | 1,720 | 2025-01-17 | 3.21 | 0.00 | - | 17 | 3,345 |
- | - | - | - | - | 2025-03-21 | 4.10 | -0.10 | -2.38% | 82 | 108 |
131.91 | 0.00 | - | 4 | 380 | 2025-06-20 | 5.69 | -2.05 | -26.49% | 5 | 275 |
145.95 | 0.00 | - | 2 | 178 | 2025-12-19 | 9.05 | 0.00 | - | 8 | 421 |
159.60 | -3.11 | -1.91% | 6 | 35 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 1,062 |
160.95 | 0.00 | - | 1 | 5 | 2026-06-18 | 12.05 | 0.00 | - | 1 | 2 |
175.70 | 0.00 | - | 2 | 18 | 2026-12-18 | 14.86 | 0.00 | - | 2 | 20 |