Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | -0.03 | -75.00% | 5 | 98 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 32 |
117.96 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 3 | 483 |
123.25 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
108.78 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 0.44 | -0.06 | -12.00% | 5 | 2,302 |
120.25 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.72 | -0.43 | -37.39% | 1 | 825 |
112.60 | 0.00 | - | 10 | 185 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 865 |
125.83 | 0.00 | - | 1 | 112 | 2024-12-20 | 3.65 | -0.25 | -6.41% | 1 | 633 |
125.46 | 0.00 | - | 1 | 560 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 3 | 1,271 |
149.92 | 0.00 | - | 1 | 95 | 2025-06-20 | 8.65 | 0.00 | - | 14 | 399 |
134.55 | 0.00 | - | 1 | 130 | 2025-12-19 | 10.65 | 0.00 | - | 9 | 584 |
136.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.05 | 0.00 | - | 3 | 56 |
- | - | - | - | - | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 16.19 | -0.66 | -3.92% | 25 | 51 |