U.S. markets open in 3 hours 1 minute
F S&P 500
5,797.00 -3.50 (-0.06%) F Dow Jones
42,348.00 -27.00 (-0.06%) F Nasdaq
20,280.00 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,210.80 -2.90 (-0.13%) Petróleo
73.33 -0.24 (-0.33%) Oro
2,635.20 -0.20 (-0.01%)
Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE250117C00035000 | 2024-10-03 12:46PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE250117C00040000 | 2024-10-01 3:28PM EDT | 40.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE250117C00045000 | 2024-09-10 12:55PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSGE250117C00050000 | 2024-08-16 10:56AM EDT | 50.00 | 1.00 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 45.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE250117P00030000 | 2024-08-05 9:35AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGE250117P00035000 | 2024-10-07 2:50PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSGE250117P00040000 | 2024-09-24 10:09AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSGE250117P00045000 | 2024-08-19 9:48AM EDT | 45.00 | 5.80 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 31.59% |
| MSGE250117P00050000 | 2024-08-01 11:45AM EDT | 50.00 | 11.80 | 7.00 | 10.40 | 0.00 | - | - | 1 | 53.61% |
| MSGE250117P00055000 | 2024-10-02 9:48AM EDT | 55.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.