MSOS - AdvisorShares Pure US Cannabis ETF
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS230602C00004000 | 2023-05-05 11:40AM EDT | 4.00 | 2.49 | 0.96 | 2.92 | 0.00 | - | 20 | 21 | 526.56% |
| MSOS230602C00004500 | 2023-05-24 1:54PM EDT | 4.50 | 1.12 | 0.67 | 2.33 | 0.00 | - | 8 | 12 | 442.19% |
| MSOS230602C00005000 | 2023-05-26 3:52PM EDT | 5.00 | 0.41 | 0.33 | 0.72 | -0.22 | -34.92% | 77 | 239 | 126.56% |
| MSOS230602C00005500 | 2023-05-26 3:58PM EDT | 5.50 | 0.12 | 0.11 | 0.15 | -0.09 | -42.86% | 55 | 76 | 74.22% |
| MSOS230602C00006000 | 2023-05-26 3:50PM EDT | 6.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 153 | 255 | 86.72% |
| MSOS230602C00006500 | 2023-05-26 1:20PM EDT | 6.50 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 10 | 339 | 117.19% |
| MSOS230602C00007000 | 2023-05-17 10:17AM EDT | 7.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 100 | 213 | 137.50% |
| MSOS230602C00007500 | 2023-05-19 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 171.88% |
| MSOS230602C00008000 | 2023-05-25 2:50PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 196.88% |
| MSOS230602C00008500 | 2023-05-23 10:12AM EDT | 8.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 37 | 256.25% |
| MSOS230602C00009000 | 2023-05-08 12:01PM EDT | 9.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 2 | 187.50% |
| MSOS230602C00009500 | 2023-05-19 3:50PM EDT | 9.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 293.75% |
| MSOS230602C00010500 | 2023-05-19 1:22PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 8 | 325.00% |
| MSOS230602C00011000 | 2023-05-24 3:58PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 309.38% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS230602P00003500 | 2023-05-10 3:56PM EDT | 3.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 3 | 256.25% |
| MSOS230602P00004000 | 2023-05-15 12:42PM EDT | 4.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 785 | 190.63% |
| MSOS230602P00004500 | 2023-05-19 11:15AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 134.38% |
| MSOS230602P00005000 | 2023-05-26 12:38PM EDT | 5.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,017 | 67.19% |
| MSOS230602P00005500 | 2023-05-26 3:52PM EDT | 5.50 | 0.26 | 0.00 | 0.75 | +0.06 | +30.00% | 12 | 72 | 120.31% |
| MSOS230602P00006000 | 2023-05-25 9:55AM EDT | 6.00 | 0.49 | 0.57 | 0.70 | 0.00 | - | 1 | 63 | 53.13% |
| MSOS230602P00006500 | 2023-05-09 2:52PM EDT | 6.50 | 0.90 | 0.67 | 2.37 | 0.00 | - | 1 | 6 | 304.69% |
| MSOS230602P00007000 | 2023-05-05 3:18PM EDT | 7.00 | 1.36 | 0.27 | 2.26 | 0.00 | - | 9 | 9 | 452.34% |
| MSOS230602P00007500 | 2023-04-24 12:23PM EDT | 7.50 | 2.41 | 1.67 | 2.31 | 0.00 | - | - | 12 | 288.28% |
© 2023 Yahoo. Todos los derechos reservados.