AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS230203C00005000 | 2023-02-01 3:06PM EST | 5.00 | 2.00 | 1.78 | 3.50 | +0.70 | +53.85% | 1 | 4 | 729.69% |
| MSOS230203C00005500 | 2023-02-01 1:27PM EST | 5.50 | 1.37 | 1.13 | 3.15 | +0.18 | +15.13% | 1 | 5 | 611.72% |
| MSOS230203C00006000 | 2023-02-01 11:42AM EST | 6.00 | 0.85 | 0.72 | 1.00 | +0.10 | +13.33% | 4 | 258 | 185.94% |
| MSOS230203C00006500 | 2023-02-01 3:29PM EST | 6.50 | 0.50 | 0.36 | 0.54 | +0.15 | +42.86% | 386 | 3,383 | 89.84% |
| MSOS230203C00007000 | 2023-02-01 3:55PM EST | 7.00 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 10,731 | 2,026 | 68.75% |
| MSOS230203C00007500 | 2023-02-01 3:58PM EST | 7.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1,226 | 1,038 | 81.25% |
| MSOS230203C00008000 | 2023-02-01 2:56PM EST | 8.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 8 | 721 | 109.38% |
| MSOS230203C00008500 | 2023-02-01 11:40AM EST | 8.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 5 | 353 | 134.38% |
| MSOS230203C00009000 | 2023-01-31 3:37PM EST | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 59 | 162.50% |
| MSOS230203C00009500 | 2023-01-31 3:35PM EST | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 175.00% |
| MSOS230203C00010000 | 2023-01-06 11:56AM EST | 10.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 196.88% |
| MSOS230203C00011000 | 2022-12-27 9:52AM EST | 11.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 3 | 237.50% |
| MSOS230203C00011500 | 2023-01-03 3:36PM EST | 11.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 256.25% |
| MSOS230203C00012000 | 2023-01-13 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 275.00% |
| MSOS230203C00012500 | 2022-12-27 11:43AM EST | 12.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 58 | 293.75% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS230203P00004500 | 2023-01-04 11:08AM EST | 4.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 0 | 231.25% |
| MSOS230203P00005000 | 2023-01-19 11:56AM EST | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 35 | 181.25% |
| MSOS230203P00005500 | 2023-02-01 10:17AM EST | 5.50 | 0.01 | 0.00 | 0.57 | -0.01 | -50.00% | 1 | 71 | 354.69% |
| MSOS230203P00006000 | 2023-02-01 10:20AM EST | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 132.81% |
| MSOS230203P00006500 | 2023-02-01 3:28PM EST | 6.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 77 | 292 | 64.06% |
| MSOS230203P00007000 | 2023-02-01 3:34PM EST | 7.00 | 0.16 | 0.21 | 0.29 | -0.56 | -77.78% | 49 | 78 | 71.09% |
| MSOS230203P00007500 | 2023-02-01 11:40AM EST | 7.50 | 0.82 | 0.57 | 1.47 | -0.26 | -24.07% | 7 | 10 | 253.91% |
| MSOS230203P00008000 | 2023-02-01 1:08PM EST | 8.00 | 1.29 | 0.90 | 2.95 | -0.01 | -0.77% | 4 | 21 | 481.25% |
| MSOS230203P00008500 | 2023-02-01 1:52PM EST | 8.50 | 1.84 | 1.47 | 2.12 | -0.21 | -10.24% | 1 | 207 | 252.34% |
| MSOS230203P00009000 | 2023-01-31 11:48AM EST | 9.00 | 3.10 | 1.98 | 2.77 | 0.00 | - | 1 | 1 | 335.94% |
© 2023 Yahoo. Todos los derechos reservados.
