MSOS - AdvisorShares Pure US Cannabis ETF

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS230602C000040002023-05-05 11:40AM EDT4.002.490.962.920.00-2021526.56%
MSOS230602C000045002023-05-24 1:54PM EDT4.501.120.672.330.00-812442.19%
MSOS230602C000050002023-05-26 3:52PM EDT5.000.410.330.72-0.22-34.92%77239126.56%
MSOS230602C000055002023-05-26 3:58PM EDT5.500.120.110.15-0.09-42.86%557674.22%
MSOS230602C000060002023-05-26 3:50PM EDT6.000.050.030.05-0.03-37.50%15325586.72%
MSOS230602C000065002023-05-26 1:20PM EDT6.500.020.010.05-0.04-66.67%10339117.19%
MSOS230602C000070002023-05-17 10:17AM EDT7.000.070.000.040.00-100213137.50%
MSOS230602C000075002023-05-19 9:53AM EDT7.500.050.000.050.00-147171.88%
MSOS230602C000080002023-05-25 2:50PM EDT8.000.020.000.050.00-1324196.88%
MSOS230602C000085002023-05-23 10:12AM EDT8.500.020.000.110.00-1037256.25%
MSOS230602C000090002023-05-08 12:01PM EDT9.000.150.000.010.00--2187.50%
MSOS230602C000095002023-05-19 3:50PM EDT9.500.030.000.100.00-77293.75%
MSOS230602C000105002023-05-19 1:22PM EDT10.500.010.000.090.00-28325.00%
MSOS230602C000110002023-05-24 3:58PM EDT11.000.010.000.050.00-151309.38%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS230602P000035002023-05-10 3:56PM EDT3.500.040.000.090.00--3256.25%
MSOS230602P000040002023-05-15 12:42PM EDT4.000.020.000.090.00-10785190.63%
MSOS230602P000045002023-05-19 11:15AM EDT4.500.010.000.100.00-1017134.38%
MSOS230602P000050002023-05-26 12:38PM EDT5.000.040.030.050.00-11,01767.19%
MSOS230602P000055002023-05-26 3:52PM EDT5.500.260.000.75+0.06+30.00%1272120.31%
MSOS230602P000060002023-05-25 9:55AM EDT6.000.490.570.700.00-16353.13%
MSOS230602P000065002023-05-09 2:52PM EDT6.500.900.672.370.00-16304.69%
MSOS230602P000070002023-05-05 3:18PM EDT7.001.360.272.260.00-99452.34%
MSOS230602P000075002023-04-24 12:23PM EDT7.502.411.672.310.00--12288.28%