Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240405C00006000 | 2024-03-27 3:49PM EDT | 6.00 | 4.00 | 3.50 | 6.10 | 0.00 | - | 15 | 61 | 496.88% |
MSOS240405C00006500 | 2024-03-04 12:16PM EDT | 6.50 | 2.62 | 2.89 | 4.70 | 0.00 | - | 24 | 24 | 291.41% |
MSOS240405C00007000 | 2024-03-18 11:41AM EDT | 7.00 | 2.36 | 2.55 | 4.20 | 0.00 | - | 60 | 107 | 278.91% |
MSOS240405C00007500 | 2024-03-25 3:37PM EDT | 7.50 | 1.81 | 2.44 | 2.71 | 0.00 | - | 50 | 55 | 139.06% |
MSOS240405C00008000 | 2024-03-28 10:00AM EDT | 8.00 | 2.17 | 1.99 | 2.11 | +0.04 | +1.88% | 1 | 310 | 101.56% |
MSOS240405C00008500 | 2024-03-28 3:41PM EDT | 8.50 | 1.67 | 1.58 | 1.64 | -0.08 | -4.57% | 60 | 379 | 102.34% |
MSOS240405C00009000 | 2024-03-28 2:53PM EDT | 9.00 | 1.16 | 1.05 | 1.25 | -0.18 | -13.43% | 299 | 744 | 86.72% |
MSOS240405C00009500 | 2024-03-28 3:50PM EDT | 9.50 | 0.90 | 0.87 | 1.00 | -0.21 | -18.92% | 483 | 4,523 | 112.50% |
MSOS240405C00010000 | 2024-03-28 3:56PM EDT | 10.00 | 0.65 | 0.64 | 0.65 | -0.18 | -21.69% | 1,165 | 1,642 | 108.40% |
MSOS240405C00010500 | 2024-03-28 3:58PM EDT | 10.50 | 0.48 | 0.45 | 0.49 | -0.13 | -21.31% | 3,136 | 7,014 | 113.67% |
MSOS240405C00011000 | 2024-03-28 3:59PM EDT | 11.00 | 0.34 | 0.33 | 0.35 | -0.11 | -24.44% | 1,787 | 1,018 | 117.97% |
MSOS240405C00011500 | 2024-03-28 3:16PM EDT | 11.50 | 0.25 | 0.24 | 0.27 | -0.08 | -24.24% | 441 | 1,246 | 123.83% |
MSOS240405C00012000 | 2024-03-28 3:55PM EDT | 12.00 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 467 | 428 | 127.34% |
MSOS240405C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 2,050 | 1,068 | 128.13% |
MSOS240405C00013000 | 2024-03-28 3:59PM EDT | 13.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 364 | 1,023 | 132.81% |
MSOS240405C00013500 | 2024-03-28 2:31PM EDT | 13.50 | 0.06 | 0.06 | 0.09 | 0.00 | - | 37 | 39 | 137.50% |
MSOS240405C00014000 | 2024-03-28 11:10AM EDT | 14.00 | 0.08 | 0.04 | 0.07 | +0.03 | +60.00% | 40 | 822 | 140.63% |
MSOS240405C00014500 | 2024-03-27 3:54PM EDT | 14.50 | 0.06 | 0.03 | 0.05 | 0.00 | - | 8 | 39 | 142.19% |
MSOS240405C00015000 | 2024-03-28 3:42PM EDT | 15.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 31 | 71 | 148.44% |
MSOS240405C00015500 | 2024-03-28 10:06AM EDT | 15.50 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 9 | 42 | 150.00% |
MSOS240405C00016000 | 2024-03-28 10:29AM EDT | 16.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 14 | 2 | 146.88% |
MSOS240405C00017000 | 2024-03-28 10:50AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 105 | 143.75% |
MSOS240405C00018000 | 2024-03-28 12:06PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1 | 156.25% |
MSOS240405C00019000 | 2024-03-26 11:34AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 203.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240405P00004000 | 2024-02-26 10:45AM EDT | 4.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 250.00% |
MSOS240405P00004500 | 2024-02-28 10:52AM EDT | 4.50 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 8 | 218.75% |
MSOS240405P00005000 | 2024-03-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 193.75% |
MSOS240405P00005500 | 2024-03-26 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 168.75% |
MSOS240405P00006000 | 2024-03-19 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 235 | 143.75% |
MSOS240405P00006500 | 2024-03-27 10:31AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 510 | 125.00% |
MSOS240405P00007000 | 2024-03-28 12:35PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 124 | 947 | 106.25% |
MSOS240405P00007500 | 2024-03-28 11:31AM EDT | 7.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 15 | 263 | 117.19% |
MSOS240405P00008000 | 2024-03-28 3:53PM EDT | 8.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,080 | 3,554 | 109.38% |
MSOS240405P00008500 | 2024-03-28 3:56PM EDT | 8.50 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 1,057 | 1,778 | 107.03% |
MSOS240405P00009000 | 2024-03-28 3:57PM EDT | 9.00 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 1,276 | 5,821 | 107.03% |
MSOS240405P00009500 | 2024-03-28 3:56PM EDT | 9.50 | 0.39 | 0.39 | 0.42 | +0.03 | +8.33% | 1,131 | 259 | 108.98% |
MSOS240405P00010000 | 2024-03-28 3:59PM EDT | 10.00 | 0.65 | 0.54 | 0.66 | +0.08 | +14.04% | 3,380 | 60 | 102.34% |
MSOS240405P00010500 | 2024-03-28 3:18PM EDT | 10.50 | 0.97 | 0.94 | 1.10 | +0.10 | +11.49% | 5 | 452 | 123.83% |
MSOS240405P00011000 | 2024-03-28 3:49PM EDT | 11.00 | 1.35 | 1.13 | 1.36 | -0.38 | -21.97% | 12 | 4 | 101.56% |
MSOS240405P00012500 | 2024-03-28 10:03AM EDT | 12.50 | 2.60 | 2.60 | 2.71 | -0.60 | -18.75% | 1 | 72 | 139.06% |
MSOS240405P00013000 | 2024-03-15 11:26AM EDT | 13.00 | 4.82 | 3.05 | 3.15 | 0.00 | - | 11 | 0 | 137.89% |
MSOS240405P00013500 | 2024-03-27 10:42AM EDT | 13.50 | 4.05 | 3.50 | 4.05 | 0.00 | - | 1 | 1 | 201.56% |