U.S. markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.01-0.17 (-1.67%)
Al cierre: 04:00PM EDT
9.95 -0.06 (-0.60%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240405C000060002024-03-27 3:49PM EDT6.004.003.506.100.00-1561496.88%
MSOS240405C000065002024-03-04 12:16PM EDT6.502.622.894.700.00-2424291.41%
MSOS240405C000070002024-03-18 11:41AM EDT7.002.362.554.200.00-60107278.91%
MSOS240405C000075002024-03-25 3:37PM EDT7.501.812.442.710.00-5055139.06%
MSOS240405C000080002024-03-28 10:00AM EDT8.002.171.992.11+0.04+1.88%1310101.56%
MSOS240405C000085002024-03-28 3:41PM EDT8.501.671.581.64-0.08-4.57%60379102.34%
MSOS240405C000090002024-03-28 2:53PM EDT9.001.161.051.25-0.18-13.43%29974486.72%
MSOS240405C000095002024-03-28 3:50PM EDT9.500.900.871.00-0.21-18.92%4834,523112.50%
MSOS240405C000100002024-03-28 3:56PM EDT10.000.650.640.65-0.18-21.69%1,1651,642108.40%
MSOS240405C000105002024-03-28 3:58PM EDT10.500.480.450.49-0.13-21.31%3,1367,014113.67%
MSOS240405C000110002024-03-28 3:59PM EDT11.000.340.330.35-0.11-24.44%1,7871,018117.97%
MSOS240405C000115002024-03-28 3:16PM EDT11.500.250.240.27-0.08-24.24%4411,246123.83%
MSOS240405C000120002024-03-28 3:55PM EDT12.000.200.170.20-0.05-20.00%467428127.34%
MSOS240405C000125002024-03-28 3:31PM EDT12.500.140.110.14+0.06+75.00%2,0501,068128.13%
MSOS240405C000130002024-03-28 3:59PM EDT13.000.100.090.10-0.02-16.67%3641,023132.81%
MSOS240405C000135002024-03-28 2:31PM EDT13.500.060.060.090.00-3739137.50%
MSOS240405C000140002024-03-28 11:10AM EDT14.000.080.040.07+0.03+60.00%40822140.63%
MSOS240405C000145002024-03-27 3:54PM EDT14.500.060.030.050.00-839142.19%
MSOS240405C000150002024-03-28 3:42PM EDT15.000.050.020.05+0.03+150.00%3171148.44%
MSOS240405C000155002024-03-28 10:06AM EDT15.500.020.010.04+0.01+100.00%942150.00%
MSOS240405C000160002024-03-28 10:29AM EDT16.000.030.000.03-0.03-50.00%142146.88%
MSOS240405C000170002024-03-28 10:50AM EDT17.000.010.000.010.00-203105143.75%
MSOS240405C000180002024-03-28 12:06PM EDT18.000.010.000.010.00-531156.25%
MSOS240405C000190002024-03-26 11:34AM EDT19.000.010.000.050.00-22203.13%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240405P000040002024-02-26 10:45AM EDT4.000.090.000.010.00-1515250.00%
MSOS240405P000045002024-02-28 10:52AM EDT4.500.260.000.010.00--8218.75%
MSOS240405P000050002024-03-08 3:56PM EDT5.000.050.000.010.00-212193.75%
MSOS240405P000055002024-03-26 9:30AM EDT5.500.010.000.010.00-249168.75%
MSOS240405P000060002024-03-19 11:06AM EDT6.000.040.000.010.00-6235143.75%
MSOS240405P000065002024-03-27 10:31AM EDT6.500.010.000.010.00-5510125.00%
MSOS240405P000070002024-03-28 12:35PM EDT7.000.020.000.010.00-124947106.25%
MSOS240405P000075002024-03-28 11:31AM EDT7.500.010.010.05-0.03-75.00%15263117.19%
MSOS240405P000080002024-03-28 3:53PM EDT8.000.060.050.06+0.01+20.00%1,0803,554109.38%
MSOS240405P000085002024-03-28 3:56PM EDT8.500.120.110.12+0.01+9.09%1,0571,778107.03%
MSOS240405P000090002024-03-28 3:57PM EDT9.000.220.210.24+0.01+4.76%1,2765,821107.03%
MSOS240405P000095002024-03-28 3:56PM EDT9.500.390.390.42+0.03+8.33%1,131259108.98%
MSOS240405P000100002024-03-28 3:59PM EDT10.000.650.540.66+0.08+14.04%3,38060102.34%
MSOS240405P000105002024-03-28 3:18PM EDT10.500.970.941.10+0.10+11.49%5452123.83%
MSOS240405P000110002024-03-28 3:49PM EDT11.001.351.131.36-0.38-21.97%124101.56%
MSOS240405P000125002024-03-28 10:03AM EDT12.502.602.602.71-0.60-18.75%172139.06%
MSOS240405P000130002024-03-15 11:26AM EDT13.004.823.053.150.00-110137.89%
MSOS240405P000135002024-03-27 10:42AM EDT13.504.053.504.050.00-11201.56%