U.S. markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.01-0.17 (-1.67%)
Al cierre: 04:00PM EDT
9.95 -0.06 (-0.60%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----4.000.090.00-1515
-----4.500.260.00--8
-----5.000.050.00-212
-----5.500.010.00-249
4.000.00-15616.000.040.00-6235
2.620.00-24246.500.010.00-5510
2.360.00-601077.000.020.00-124947
1.810.00-50557.500.01-0.03-75.00%15263
2.17+0.04+1.88%13108.000.06+0.01+20.00%1,0803,554
1.67-0.08-4.57%603798.500.12+0.01+9.09%1,0571,778
1.16-0.18-13.43%2997449.000.22+0.01+4.76%1,2765,821
0.90-0.21-18.92%4834,5239.500.39+0.03+8.33%1,131259
0.65-0.18-21.69%1,1651,64210.000.65+0.08+14.04%3,38060
0.48-0.13-21.31%3,1367,01410.500.97+0.10+11.49%5452
0.34-0.11-24.44%1,7871,01811.001.35-0.38-21.97%124
0.25-0.08-24.24%4411,24611.50-----
0.20-0.05-20.00%46742812.00-----
0.14+0.06+75.00%2,0501,06812.502.60-0.60-18.75%172
0.10-0.02-16.67%3641,02313.004.820.00-110
0.060.00-373913.504.050.00-11
0.08+0.03+60.00%4082214.00-----
0.060.00-83914.50-----
0.05+0.03+150.00%317115.00-----
0.02+0.01+100.00%94215.50-----
0.03-0.03-50.00%14216.00-----
0.010.00-20310517.00-----
0.010.00-53118.00-----
0.010.00-2219.00-----