Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 4.50 | 0.26 | 0.00 | - | - | 8 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 2 | 49 |
4.00 | 0.00 | - | 15 | 61 | 6.00 | 0.04 | 0.00 | - | 6 | 235 |
2.62 | 0.00 | - | 24 | 24 | 6.50 | 0.01 | 0.00 | - | 5 | 510 |
2.36 | 0.00 | - | 60 | 107 | 7.00 | 0.02 | 0.00 | - | 124 | 947 |
1.81 | 0.00 | - | 50 | 55 | 7.50 | 0.01 | -0.03 | -75.00% | 15 | 263 |
2.17 | +0.04 | +1.88% | 1 | 310 | 8.00 | 0.06 | +0.01 | +20.00% | 1,080 | 3,554 |
1.67 | -0.08 | -4.57% | 60 | 379 | 8.50 | 0.12 | +0.01 | +9.09% | 1,057 | 1,778 |
1.16 | -0.18 | -13.43% | 299 | 744 | 9.00 | 0.22 | +0.01 | +4.76% | 1,276 | 5,821 |
0.90 | -0.21 | -18.92% | 483 | 4,523 | 9.50 | 0.39 | +0.03 | +8.33% | 1,131 | 259 |
0.65 | -0.18 | -21.69% | 1,165 | 1,642 | 10.00 | 0.65 | +0.08 | +14.04% | 3,380 | 60 |
0.48 | -0.13 | -21.31% | 3,136 | 7,014 | 10.50 | 0.97 | +0.10 | +11.49% | 5 | 452 |
0.34 | -0.11 | -24.44% | 1,787 | 1,018 | 11.00 | 1.35 | -0.38 | -21.97% | 12 | 4 |
0.25 | -0.08 | -24.24% | 441 | 1,246 | 11.50 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 467 | 428 | 12.00 | - | - | - | - | - |
0.14 | +0.06 | +75.00% | 2,050 | 1,068 | 12.50 | 2.60 | -0.60 | -18.75% | 1 | 72 |
0.10 | -0.02 | -16.67% | 364 | 1,023 | 13.00 | 4.82 | 0.00 | - | 11 | 0 |
0.06 | 0.00 | - | 37 | 39 | 13.50 | 4.05 | 0.00 | - | 1 | 1 |
0.08 | +0.03 | +60.00% | 40 | 822 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 39 | 14.50 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 31 | 71 | 15.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 9 | 42 | 15.50 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 14 | 2 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 203 | 105 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 53 | 1 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |