U.S. markets open in 5 hours 17 minutes
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,578.00 -102.00 (-0.26%) F Nasdaq
17,471.75 -192.75 (-1.09%) E-mini Russell 2000 Index Futur
2,015.30 +8.50 (+0.42%) Petróleo
83.11 +0.30 (+0.36%) Oro
2,339.10 +0.70 (+0.03%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426C00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,367 | 0 | 50.00% |
| MSOS240503C00010000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 25.00% |
| MSOS240510C00010000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| MSOS240517C00010000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 12.50% |
| MSOS240524C00010000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MSOS240531C00010000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| MSOS240621C00010000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MSOS240719C00010000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MSOS240920C00010000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MSOS241115C00010000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSOS250117C00010000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MSOS260116C00010000 | 2024-04-24 1:43PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426P00010000 | 2024-04-24 11:23AM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 0.00% |
| MSOS240503P00010000 | 2024-04-24 10:58AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240510P00010000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240517P00010000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 0.00% |
| MSOS240524P00010000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531P00010000 | 2024-04-18 11:33AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240621P00010000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240719P00010000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOS240920P00010000 | 2024-04-22 1:43PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115P00010000 | 2024-04-05 11:05AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117P00010000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS260116P00010000 | 2024-04-10 1:13PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.