Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240405C00010500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.48 | 0.45 | 0.49 | -0.13 | -21.31% | 3,136 | 7,014 | 113.67% |
MSOS240412C00010500 | 2024-03-28 2:24PM EDT | 2024-04-12 | 0.77 | 0.60 | 0.76 | -0.08 | -9.41% | 116 | 461 | 109.18% |
MSOS240419C00010500 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.95 | 0.75 | 0.99 | -0.06 | -5.94% | 201 | 3,485 | 109.57% |
MSOS240426C00010500 | 2024-03-28 3:46PM EDT | 2024-04-26 | 1.13 | 1.10 | 1.14 | -0.15 | -11.72% | 21 | 450 | 117.77% |
MSOS240503C00010500 | 2024-03-28 11:48AM EDT | 2024-05-03 | 1.39 | 1.22 | 1.32 | 0.00 | - | 3 | 21 | 117.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240405P00010500 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.97 | 0.94 | 1.10 | +0.10 | +11.49% | 5 | 452 | 123.83% |
MSOS240412P00010500 | 2024-03-22 3:03PM EDT | 2024-04-12 | 1.48 | 1.20 | 1.50 | 0.00 | - | 2 | 5 | 131.64% |
MSOS240419P00010500 | 2024-03-28 1:26PM EDT | 2024-04-19 | 1.58 | 1.37 | 1.66 | +0.13 | +8.97% | 15 | 250 | 125.39% |
MSOS240426P00010500 | 2024-03-19 12:52PM EDT | 2024-04-26 | 2.13 | 1.54 | 1.69 | 0.00 | - | 3 | 3 | 118.16% |
MSOS240503P00010500 | 2024-03-27 11:46AM EDT | 2024-05-03 | 2.05 | 1.64 | 1.90 | 0.00 | - | 3 | 10 | 118.36% |