U.S. markets open in 7 hours 41 minutes
F S&P 500
5,005.50 -43.50 (-0.86%) F Dow Jones
37,717.00 -290.00 (-0.76%) F Nasdaq
17,373.50 -173.75 (-0.99%) E-mini Russell 2000 Index Futur
1,938.20 -19.90 (-1.02%) Petróleo
84.53 +1.80 (+2.18%) Oro
2,396.70 -1.30 (-0.05%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240419C00011000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| MSOS240426C00011000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| MSOS240503C00011000 | 2024-04-18 10:01AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS240510C00011000 | 2024-04-18 1:55PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSOS240517C00011000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| MSOS240524C00011000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSOS240621C00011000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MSOS240719C00011000 | 2024-04-18 2:44PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| MSOS240920C00011000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSOS241115C00011000 | 2024-04-17 1:27PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSOS250117C00011000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSOS260116C00011000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240419P00011000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSOS240426P00011000 | 2024-04-15 2:40PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| MSOS240503P00011000 | 2024-04-17 1:04PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240510P00011000 | 2024-04-17 12:48PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240517P00011000 | 2024-04-16 12:51PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240621P00011000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240719P00011000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240920P00011000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSOS250117P00011000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.