U.S. markets open in 2 hours 33 minutes
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,445.00 -235.00 (-0.61%) F Nasdaq
17,496.50 -168.00 (-0.95%) E-mini Russell 2000 Index Futur
2,017.00 +10.20 (+0.51%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,338.10 -0.30 (-0.01%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426C00012000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MSOS240503C00012000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 50.00% |
| MSOS240510C00012000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 14,442 | 50.00% |
| MSOS240517C00012000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 709 | 8,768 | 25.00% |
| MSOS240524C00012000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| MSOS240531C00012000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240621C00012000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| MSOS240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 12.50% |
| MSOS240920C00012000 | 2024-04-23 3:15PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 131 | 1,044 | 12.50% |
| MSOS241115C00012000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSOS241220C00012000 | 2024-04-23 3:24PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSOS250117C00012000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 2,317 | 12.50% |
| MSOS260116C00012000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426P00012000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 0.00% |
| MSOS240503P00012000 | 2024-04-15 11:19AM EDT | 2024-05-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS240510P00012000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240517P00012000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MSOS240524P00012000 | 2024-04-15 3:11PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS240621P00012000 | 2024-04-02 3:21PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSOS240719P00012000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSOS240920P00012000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS241115P00012000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.