Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240419C00004000 | 2024-02-06 11:52AM EDT | 2024-04-19 | 5.94 | 3.45 | 3.90 | 0.00 | - | 6 | 11 | 0.00% |
MSOS240517C00004000 | 2024-02-01 3:07PM EDT | 2024-05-17 | 6.00 | 3.80 | 6.65 | 0.00 | - | 400 | 443 | 282.81% |
MSOS240621C00004000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 5.15 | 5.65 | 7.15 | 0.00 | - | 10 | 16 | 180.47% |
MSOS240719C00004000 | 2024-03-28 2:10PM EDT | 2024-07-19 | 6.01 | 4.40 | 7.70 | +0.41 | +7.32% | 1 | 8 | 89.84% |
MSOS240920C00004000 | 2024-03-21 3:12PM EDT | 2024-09-20 | 5.70 | 4.75 | 7.00 | 0.00 | - | 2 | 12 | 183.20% |
MSOS250117C00004000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 6.39 | 6.35 | 6.95 | -0.11 | -1.69% | 4 | 242 | 116.41% |
MSOS260116C00004000 | 2024-03-11 3:17PM EDT | 2026-01-16 | 4.90 | 6.30 | 9.20 | 0.00 | - | 40 | 233 | 130.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240405P00004000 | 2024-02-26 10:45AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 250.00% |
MSOS240412P00004000 | 2024-03-05 11:16AM EDT | 2024-04-12 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 15 | 460.16% |
MSOS240419P00004000 | 2024-03-28 10:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 188 | 162.50% |
MSOS240517P00004000 | 2024-03-26 2:52PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 2 | 70 | 125.00% |
MSOS240621P00004000 | 2024-03-28 12:54PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 5 | 128 | 111.72% |
MSOS240719P00004000 | 2024-03-26 11:12AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.14 | 0.00 | - | 30 | 326 | 106.25% |
MSOS240920P00004000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.23 | 0.00 | - | 100 | 124 | 95.70% |
MSOS241115P00004000 | 2023-10-27 3:39PM EDT | 2024-11-15 | 0.75 | 0.05 | 0.68 | 0.00 | - | 25 | 25 | 106.84% |
MSOS250117P00004000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.39 | +0.06 | +23.08% | 1 | 477 | 91.70% |
MSOS260116P00004000 | 2024-03-18 3:43PM EDT | 2026-01-16 | 0.65 | 0.45 | 2.42 | 0.00 | - | 1 | 21 | 115.53% |