AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00005000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 4.05 | 3.70 | 3.80 | 0.00 | - | 1 | 92 | 191.41% |
| MSOS240621C00005000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.05 | +1.33% | 2 | 127 | 129.30% |
| MSOS240719C00005000 | 2024-04-17 2:13PM EDT | 2024-07-19 | 4.48 | 3.85 | 3.95 | 0.00 | - | 22 | 133 | 119.53% |
| MSOS240920C00005000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 4.24 | 4.00 | 4.10 | +0.31 | +7.89% | 2 | 54 | 104.49% |
| MSOS241115C00005000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 4.75 | 4.05 | 4.40 | 0.00 | - | 2 | 263 | 101.76% |
| MSOS250117C00005000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.50 | 4.25 | 4.45 | 0.00 | - | 13 | 3,831 | 96.58% |
| MSOS260116C00005000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 5.31 | 4.45 | 6.45 | 0.00 | - | 1 | 406 | 105.37% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426P00005000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 135 | 312.50% |
| MSOS240517P00005000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 642 | 112.50% |
| MSOS240524P00005000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 14 | 8 | 110.94% |
| MSOS240531P00005000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 185 | 181 | 104.69% |
| MSOS240621P00005000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 200 | 379 | 85.94% |
| MSOS240719P00005000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.12 | 0.00 | - | 10 | 116 | 80.86% |
| MSOS240920P00005000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | 0.00 | - | 75 | 165 | 76.37% |
| MSOS241115P00005000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.36 | 0.00 | - | 1 | 7,632 | 76.17% |
| MSOS250117P00005000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 0.46 | 0.38 | 0.55 | 0.00 | - | 11 | 2,939 | 75.29% |
| MSOS260116P00005000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 0.90 | 0.82 | 1.22 | 0.00 | - | 20 | 172 | 71.19% |
© 2024 Yahoo. Todos los derechos reservados.