Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240328C00006000 | 2024-03-26 2:49PM EDT | 2024-03-28 | 3.45 | 3.60 | 3.95 | 0.00 | - | 3 | 3 | 562.50% |
MSOS240405C00006000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 4.00 | 3.70 | 4.30 | 0.00 | - | 15 | 61 | 221.88% |
MSOS240412C00006000 | 2024-03-14 9:38AM EDT | 2024-04-12 | 2.02 | 3.40 | 4.00 | 0.00 | - | 2 | 2 | 167.19% |
MSOS240419C00006000 | 2024-03-28 10:57AM EDT | 2024-04-19 | 4.25 | 2.80 | 4.05 | +0.45 | +11.84% | 2 | 222 | 155.47% |
MSOS240426C00006000 | 2024-03-15 9:55AM EDT | 2024-04-26 | 2.80 | 3.70 | 5.65 | 0.00 | - | - | 11 | 250.39% |
MSOS240503C00006000 | 2024-03-21 3:26PM EDT | 2024-05-03 | 3.70 | 2.95 | 5.70 | 0.00 | - | - | 0 | 174.02% |
MSOS240517C00006000 | 2024-03-25 11:43AM EDT | 2024-05-17 | 3.69 | 3.65 | 4.25 | 0.00 | - | 4 | 880 | 78.13% |
MSOS240621C00006000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 3.75 | 4.30 | 4.40 | 0.00 | - | 1 | 320 | 116.80% |
MSOS240719C00006000 | 2024-03-22 11:14AM EDT | 2024-07-19 | 4.10 | 4.45 | 4.55 | 0.00 | - | 2 | 226 | 114.26% |
MSOS240920C00006000 | 2024-03-11 3:02PM EDT | 2024-09-20 | 3.00 | 4.35 | 4.80 | 0.00 | - | 1 | 22 | 96.68% |
MSOS241115C00006000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 5.20 | 4.15 | 5.05 | +1.10 | +26.83% | 1 | 315 | 85.74% |
MSOS250117C00006000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 4 | 1,344 | 102.34% |
MSOS260116C00006000 | 2024-03-28 1:26PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.85 | +0.60 | +11.32% | 2 | 130 | 107.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240328P00006000 | 2024-03-22 3:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 400.00% |
MSOS240405P00006000 | 2024-03-19 11:06AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 235 | 137.50% |
MSOS240412P00006000 | 2024-03-28 12:09PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 95 | 123.44% |
MSOS240419P00006000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 31 | 6,257 | 117.19% |
MSOS240426P00006000 | 2024-03-28 9:57AM EDT | 2024-04-26 | 0.23 | 0.01 | 0.23 | +0.15 | +187.50% | 1 | 208 | 130.86% |
MSOS240503P00006000 | 2024-03-28 11:39AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.39 | -0.03 | -33.33% | 10 | 30 | 137.89% |
MSOS240517P00006000 | 2024-03-28 11:11AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | 0.00 | - | 7 | 6,864 | 108.59% |
MSOS240621P00006000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 40 | 470 | 102.73% |
MSOS240719P00006000 | 2024-03-27 3:16PM EDT | 2024-07-19 | 0.46 | 0.41 | 0.45 | 0.00 | - | 40 | 162 | 100.59% |
MSOS240920P00006000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.65 | -0.07 | -10.45% | 11 | 5,213 | 93.75% |
MSOS241115P00006000 | 2023-11-20 4:12PM EDT | 2024-11-15 | 0.87 | 0.82 | 1.90 | 0.00 | - | 1 | 3 | 121.68% |
MSOS250117P00006000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.03 | 0.00 | - | 30 | 4,085 | 87.01% |
MSOS260116P00006000 | 2024-03-14 11:14AM EDT | 2026-01-16 | 1.80 | 1.19 | 1.80 | 0.00 | - | 101 | 203 | 76.47% |