U.S. markets close in 2 hours 18 minutes

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.91-0.27 (-2.65%)
A partir del 01:41PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:6.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240328C000060002024-03-26 2:49PM EDT2024-03-283.453.603.950.00-33562.50%
MSOS240405C000060002024-03-27 3:49PM EDT2024-04-054.003.704.300.00-1561221.88%
MSOS240412C000060002024-03-14 9:38AM EDT2024-04-122.023.404.000.00-22167.19%
MSOS240419C000060002024-03-28 10:57AM EDT2024-04-194.252.804.05+0.45+11.84%2222155.47%
MSOS240426C000060002024-03-15 9:55AM EDT2024-04-262.803.705.650.00--11250.39%
MSOS240503C000060002024-03-21 3:26PM EDT2024-05-033.702.955.700.00--0174.02%
MSOS240517C000060002024-03-25 11:43AM EDT2024-05-173.693.654.250.00-488078.13%
MSOS240621C000060002024-03-27 9:59AM EDT2024-06-213.754.304.400.00-1320116.80%
MSOS240719C000060002024-03-22 11:14AM EDT2024-07-194.104.454.550.00-2226114.26%
MSOS240920C000060002024-03-11 3:02PM EDT2024-09-203.004.354.800.00-12296.68%
MSOS241115C000060002024-03-28 11:30AM EDT2024-11-155.204.155.05+1.10+26.83%131585.74%
MSOS250117C000060002024-03-27 3:48PM EDT2025-01-175.305.005.300.00-41,344102.34%
MSOS260116C000060002024-03-28 1:26PM EDT2026-01-165.905.906.85+0.60+11.32%2130107.37%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240328P000060002024-03-22 3:41PM EDT2024-03-280.010.000.010.00-1375400.00%
MSOS240405P000060002024-03-19 11:06AM EDT2024-04-050.040.000.010.00-6235137.50%
MSOS240412P000060002024-03-28 12:09PM EDT2024-04-120.020.010.03-0.01-33.33%195123.44%
MSOS240419P000060002024-03-28 12:51PM EDT2024-04-190.040.020.06+0.01+33.33%316,257117.19%
MSOS240426P000060002024-03-28 9:57AM EDT2024-04-260.230.010.23+0.15+187.50%1208130.86%
MSOS240503P000060002024-03-28 11:39AM EDT2024-05-030.060.030.39-0.03-33.33%1030137.89%
MSOS240517P000060002024-03-28 11:11AM EDT2024-05-170.150.150.170.00-76,864108.59%
MSOS240621P000060002024-03-28 9:38AM EDT2024-06-210.300.290.33-0.05-14.29%40470102.73%
MSOS240719P000060002024-03-27 3:16PM EDT2024-07-190.460.410.450.00-40162100.59%
MSOS240920P000060002024-03-28 12:20PM EDT2024-09-200.600.590.65-0.07-10.45%115,21393.75%
MSOS241115P000060002023-11-20 4:12PM EDT2024-11-150.870.821.900.00-13121.68%
MSOS250117P000060002024-03-27 3:32PM EDT2025-01-170.930.801.030.00-304,08587.01%
MSOS260116P000060002024-03-14 11:14AM EDT2026-01-161.801.191.800.00-10120376.47%