Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240419C00007000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 1.98 | 2.27 | 2.94 | -0.02 | -1.00% | 20 | 600 | 259.38% |
MSOS240426C00007000 | 2024-04-12 2:13PM EDT | 2024-04-26 | 2.25 | 2.30 | 2.71 | 0.00 | - | 1 | 701 | 180.47% |
MSOS240503C00007000 | 2024-04-15 12:37PM EDT | 2024-05-03 | 2.10 | 2.51 | 2.98 | 0.00 | - | 2 | 661 | 146.48% |
MSOS240517C00007000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 2.77 | 2.33 | 2.77 | +0.46 | +19.91% | 7 | 523 | 63.28% |
MSOS240621C00007000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 3.00 | 2.76 | 3.50 | +0.63 | +26.58% | 509 | 1,368 | 112.99% |
MSOS240719C00007000 | 2024-04-17 1:20PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.15 | -0.36 | -10.11% | 3 | 363 | 118.36% |
MSOS240920C00007000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.55 | +0.62 | +23.13% | 1 | 232 | 92.97% |
MSOS241115C00007000 | 2024-04-17 2:00PM EDT | 2024-11-15 | 3.66 | 3.05 | 5.40 | +0.02 | +0.55% | 4 | 106 | 115.14% |
MSOS250117C00007000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 3.65 | 3.80 | 4.05 | +0.10 | +2.82% | 5 | 4,112 | 88.77% |
MSOS260116C00007000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 4.23 | 4.90 | 5.65 | 0.00 | - | 8 | 214 | 95.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240419P00007000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 122 | 11,129 | 181.25% |
MSOS240426P00007000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 210 | 792 | 103.13% |
MSOS240503P00007000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 8 | 653 | 101.56% |
MSOS240510P00007000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 17 | 16,062 | 101.95% |
MSOS240517P00007000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.21 | -0.06 | -23.08% | 110 | 13,209 | 101.56% |
MSOS240524P00007000 | 2024-04-17 3:31PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.09 | -26.47% | 4 | 61 | 99.61% |
MSOS240621P00007000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | -0.11 | -21.57% | 111 | 833 | 90.63% |
MSOS240719P00007000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 0.57 | 0.51 | 0.68 | -0.10 | -14.93% | 12 | 407 | 93.55% |
MSOS240920P00007000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 0.99 | 0.78 | 0.83 | 0.00 | - | 20 | 631 | 84.57% |
MSOS241115P00007000 | 2024-04-11 11:12AM EDT | 2024-11-15 | 1.13 | 1.00 | 1.09 | 0.00 | - | 1 | 500 | 84.08% |
MSOS250117P00007000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 1.17 | 1.11 | 1.24 | -0.13 | -10.00% | 11 | 289 | 79.30% |
MSOS260116P00007000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.85 | 1.49 | 2.99 | 0.00 | - | 6 | 98 | 81.15% |