AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426C00008000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 1.12 | 0.80 | 1.12 | -0.10 | -8.20% | 130 | 117 | 105.86% |
| MSOS240503C00008000 | 2024-04-19 11:11AM EDT | 2024-05-03 | 1.37 | 1.05 | 1.32 | -0.06 | -4.20% | 24 | 51 | 114.06% |
| MSOS240510C00008000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 1.28 | 1.13 | 1.47 | -1.37 | -51.70% | 5 | 10 | 108.59% |
| MSOS240517C00008000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.44 | 1.34 | 1.60 | -0.20 | -12.20% | 95 | 4,459 | 113.48% |
| MSOS240524C00008000 | 2024-04-10 1:39PM EDT | 2024-05-24 | 1.52 | 1.43 | 1.74 | -0.80 | -34.48% | 2 | 3 | 113.28% |
| MSOS240621C00008000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 1.96 | 1.47 | 1.75 | -0.14 | -6.67% | 6 | 1,066 | 86.33% |
| MSOS240719C00008000 | 2024-04-15 9:40AM EDT | 2024-07-19 | 2.14 | 1.72 | 2.08 | 0.00 | - | 6 | 286 | 90.04% |
| MSOS240920C00008000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 2.78 | 2.29 | 2.89 | 0.00 | - | 3 | 167 | 102.73% |
| MSOS241115C00008000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 3.00 | 2.59 | 4.25 | -0.12 | -3.85% | 5 | 231 | 123.73% |
| MSOS250117C00008000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 3.27 | 2.77 | 2.98 | -0.13 | -3.82% | 22 | 2,827 | 87.79% |
| MSOS260116C00008000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 4.35 | 3.60 | 4.25 | -0.20 | -4.40% | 10 | 1,848 | 84.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426P00008000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 730 | 870 | 94.92% |
| MSOS240503P00008000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.34 | +0.05 | +20.00% | 2,936 | 1,202 | 96.09% |
| MSOS240510P00008000 | 2024-04-19 2:42PM EDT | 2024-05-10 | 0.39 | 0.44 | 0.79 | +0.05 | +14.71% | 57 | 382 | 118.56% |
| MSOS240517P00008000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.59 | +0.08 | +16.33% | 109 | 10,188 | 98.63% |
| MSOS240524P00008000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 0.55 | 0.44 | 0.68 | -0.01 | -1.79% | 8 | 68 | 86.13% |
| MSOS240531P00008000 | 2024-04-19 12:02PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.74 | -0.08 | -10.39% | 45 | 23 | 93.16% |
| MSOS240621P00008000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.86 | 0.60 | 0.90 | +0.06 | +7.50% | 145 | 7,409 | 78.71% |
| MSOS240719P00008000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 0.99 | 0.87 | 1.12 | +0.07 | +7.61% | 2 | 126 | 80.96% |
| MSOS240920P00008000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 1.32 | 1.40 | 1.74 | 0.00 | - | 7 | 602 | 90.04% |
| MSOS241115P00008000 | 2024-04-15 1:56PM EDT | 2024-11-15 | 1.76 | 1.11 | 1.85 | 0.00 | - | 6 | 140 | 73.34% |
| MSOS250117P00008000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 1.91 | 1.78 | 2.31 | 0.00 | - | 7 | 284 | 85.16% |
| MSOS260116P00008000 | 2024-04-15 1:48PM EDT | 2026-01-16 | 2.60 | 2.11 | 2.66 | 0.00 | - | 2 | 44 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.