U.S. markets open in 4 hours 28 minutes
F S&P 500
5,116.50 +10.00 (+0.20%) F Dow Jones
38,747.00 +21.00 (+0.05%) F Nasdaq
17,705.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,012.40 -2.50 (-0.12%) Petróleo
83.08 -0.28 (-0.34%) Oro
2,331.70 -10.40 (-0.44%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426C00009000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 12.50% |
| MSOS240503C00009000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| MSOS240510C00009000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MSOS240517C00009000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 3.13% |
| MSOS240524C00009000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MSOS240531C00009000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MSOS240621C00009000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| MSOS240719C00009000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| MSOS240920C00009000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MSOS241115C00009000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSOS241220C00009000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSOS250117C00009000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSOS260116C00009000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240426P00009000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MSOS240503P00009000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSOS240510P00009000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| MSOS240517P00009000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MSOS240524P00009000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSOS240531P00009000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSOS240621P00009000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSOS240719P00009000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240920P00009000 | 2024-04-22 1:43PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115P00009000 | 2024-04-17 3:42PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117P00009000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS260116P00009000 | 2024-04-15 1:53PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.