Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240419C00009500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.13 | 0.15 | -0.19 | -55.88% | 5,330 | 21,700 | 88.28% |
MSOS240426C00009500 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.48 | 0.51 | 0.58 | -0.12 | -20.00% | 201 | 1,805 | 112.89% |
MSOS240503C00009500 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.71 | 0.42 | 0.77 | -0.09 | -11.25% | 252 | 331 | 91.21% |
MSOS240510C00009500 | 2024-04-17 3:47PM EDT | 2024-05-10 | 1.05 | 0.82 | 1.01 | 0.00 | - | 20 | 56 | 110.55% |
MSOS240524C00009500 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.22 | 1.06 | 1.27 | +0.03 | +2.52% | 3 | 84 | 108.59% |
MSOS240531C00009500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.54 | 1.14 | 1.30 | +0.48 | +45.28% | 3 | 83 | 103.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240419P00009500 | 2024-04-18 3:14PM EDT | 2024-04-19 | 0.40 | 0.37 | 0.43 | +0.05 | +14.29% | 179 | 2,592 | 92.19% |
MSOS240426P00009500 | 2024-04-18 12:53PM EDT | 2024-04-26 | 0.69 | 0.63 | 0.79 | +0.07 | +11.29% | 37 | 308 | 98.24% |
MSOS240503P00009500 | 2024-04-18 9:50AM EDT | 2024-05-03 | 0.97 | 0.79 | 0.95 | +0.16 | +19.75% | 1 | 298 | 94.53% |
MSOS240510P00009500 | 2024-04-18 12:52PM EDT | 2024-05-10 | 1.03 | 0.94 | 1.20 | -0.07 | -6.36% | 12 | 47 | 100.39% |
MSOS240524P00009500 | 2024-04-18 1:43PM EDT | 2024-05-24 | 1.33 | 1.19 | 1.44 | +0.21 | +18.75% | 9 | 45 | 100.00% |