U.S. markets closed

Morgan Stanley Inst Global Insgt C (MSPTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.35-0.09 (-0.86%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202410.3510.3510.3510.3510.35-
27 mar 202410.4410.4410.4410.4410.44-
26 mar 202410.3910.3910.3910.3910.39-
25 mar 202410.3210.3210.3210.3210.32-
22 mar 202410.1710.1710.1710.1710.17-
21 mar 202410.3010.3010.3010.3010.30-
20 mar 202410.2810.2810.2810.2810.28-
19 mar 20249.919.919.919.919.91-
18 mar 20249.929.929.929.929.92-
15 mar 20249.979.979.979.979.97-
14 mar 202410.0510.0510.0510.0510.05-
13 mar 202410.2810.2810.2810.2810.28-
12 mar 202410.1810.1810.1810.1810.18-
11 mar 202410.1110.1110.1110.1110.11-
08 mar 202410.1410.1410.1410.1410.14-
07 mar 202410.1310.1310.1310.1310.13-
06 mar 202410.0010.0010.0010.0010.00-
05 mar 20249.849.849.849.849.84-
04 mar 202410.1810.1810.1810.1810.18-
01 mar 202410.2010.2010.2010.2010.20-
29 feb 202410.0610.0610.0610.0610.06-
28 feb 202410.0910.0910.0910.0910.09-
27 feb 202410.1610.1610.1610.1610.16-
26 feb 20249.969.969.969.969.96-
23 feb 20249.879.879.879.879.87-
22 feb 20249.869.869.869.869.86-
21 feb 20249.699.699.699.699.69-
20 feb 20249.919.919.919.919.91-
16 feb 202410.0910.0910.0910.0910.09-
15 feb 202410.2710.2710.2710.2710.27-
14 feb 202410.0910.0910.0910.0910.09-
13 feb 20249.739.739.739.739.73-
12 feb 202410.1610.1610.1610.1610.16-
09 feb 202410.1210.1210.1210.1210.12-
08 feb 20249.879.879.879.879.87-
07 feb 20249.429.429.429.429.42-
06 feb 20249.289.289.289.289.28-
05 feb 20249.139.139.139.139.13-
02 feb 20249.249.249.249.249.24-
01 feb 20249.029.029.029.029.02-
31 ene 20248.968.968.968.968.96-
30 ene 20249.199.199.199.199.19-
29 ene 20249.389.389.389.389.38-
26 ene 20249.129.129.129.129.12-
25 ene 20249.059.059.059.059.05-
24 ene 20249.129.129.129.129.12-
23 ene 20249.209.209.209.209.20-
22 ene 20249.239.239.239.239.23-
19 ene 20249.079.079.079.079.07-
18 ene 20248.928.928.928.928.92-
17 ene 20248.958.958.958.958.95-
16 ene 20249.069.069.069.069.06-
12 ene 20249.179.179.179.179.17-
11 ene 20249.289.289.289.289.28-
10 ene 20249.329.329.329.329.32-
09 ene 20249.309.309.309.309.30-
08 ene 20249.299.299.299.299.29-
05 ene 20249.059.059.059.059.05-
04 ene 20249.059.059.059.059.05-
03 ene 20249.049.049.049.049.04-
02 ene 20249.349.349.349.349.34-
29 dic 20239.629.629.629.629.62-
28 dic 20239.779.779.779.779.77-
27 dic 20239.829.829.829.829.82-
26 dic 20239.709.709.709.709.70-
22 dic 20239.659.659.659.659.65-
21 dic 20239.669.669.669.669.66-
20 dic 20239.459.459.459.459.45-
19 dic 20239.809.809.809.809.80-
18 dic 20239.569.569.569.569.56-
15 dic 20239.529.529.529.529.52-
14 dic 20239.589.589.589.589.58-
13 dic 20239.329.329.329.329.32-
12 dic 20239.059.059.059.059.05-
11 dic 20239.059.059.059.059.05-
08 dic 20239.039.039.039.039.03-
07 dic 20238.888.888.888.888.88-
06 dic 20238.808.808.808.808.80-
05 dic 20238.868.868.868.868.86-
04 dic 20238.898.898.898.898.89-
01 dic 20238.808.808.808.808.80-
30 nov 20238.548.548.548.548.54-
29 nov 20238.588.588.588.588.58-
28 nov 20238.518.518.518.518.51-
27 nov 20238.428.428.428.428.42-
24 nov 20238.288.288.288.288.28-
22 nov 20238.258.258.258.258.25-
21 nov 20238.178.178.178.178.17-
20 nov 20238.238.238.238.238.23-
17 nov 20238.138.138.138.138.13-
16 nov 20238.078.078.078.078.07-
15 nov 20238.158.158.158.158.15-
14 nov 20238.228.228.228.228.22-
13 nov 20237.827.827.827.827.82-
10 nov 20237.737.737.737.737.73-
09 nov 20237.767.767.767.767.76-
08 nov 20237.807.807.807.807.80-
07 nov 20237.807.807.807.807.80-
06 nov 20237.657.657.657.657.65-
03 nov 20237.817.817.817.817.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...