U.S. markets open in 1 hour 8 minutes
F S&P 500
5,827.50 -1.50 (-0.03%) F Dow Jones
42,761.00 +15.00 (+0.04%) F Nasdaq
20,390.75 -39.00 (-0.19%) E-mini Russell 2000 Index Futur
2,202.70 -2.00 (-0.09%) Petróleo
75.13 -0.72 (-0.95%) Oro
2,663.00 +23.70 (+0.90%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00025000 | 2024-09-10 11:50AM EDT | 2024-10-18 | 11.10 | 11.40 | 12.55 | 0.00 | - | - | 14 | 200.78% |
| MTCH241220C00025000 | 2024-09-09 10:27AM EDT | 2024-12-20 | 11.77 | 12.10 | 12.35 | 0.00 | - | 1 | 154 | 77.05% |
| MTCH250117C00025000 | 2024-10-01 10:46AM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,172 | 0.00% |
| MTCH250620C00025000 | 2024-08-26 11:02AM EDT | 2025-06-20 | 14.10 | 13.35 | 13.80 | 0.00 | - | 10 | 2 | 61.55% |
| MTCH260116C00025000 | 2024-09-13 12:09PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00025000 | 2024-08-28 12:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 116.41% |
| MTCH241220P00025000 | 2024-10-09 12:02PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 25.00% |
| MTCH250117P00025000 | 2024-10-09 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 12.50% |
| MTCH250321P00025000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| MTCH250516P00025000 | 2024-09-18 2:44PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MTCH250620P00025000 | 2024-10-10 2:02PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 12.50% |
| MTCH260116P00025000 | 2024-10-01 3:38PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,630 | 6.25% |
| MTCH270115P00025000 | 2024-10-09 2:04PM EDT | 2027-01-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.