U.S. markets open in 1 hour 43 minutes
F S&P 500
5,765.75 +16.25 (+0.28%) F Dow Jones
42,378.00 +61.00 (+0.14%) F Nasdaq
20,072.50 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,208.50 +9.50 (+0.43%) Petróleo
74.85 +1.14 (+1.55%) Oro
2,680.70 +1.50 (+0.06%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004C00032500 | 2024-09-27 9:59AM EDT | 2024-10-04 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MTCH241018C00032500 | 2024-10-02 12:36PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| MTCH241115C00032500 | 2024-10-02 12:36PM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| MTCH241220C00032500 | 2024-10-02 9:41AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2,876 | 0.00% |
| MTCH250117C00032500 | 2024-09-26 10:17AM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 0.00% |
| MTCH250321C00032500 | 2024-10-01 10:46AM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| MTCH250516C00032500 | 2024-09-30 10:33AM EDT | 2025-05-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 234 | 624 | 0.00% |
| MTCH250620C00032500 | 2024-10-02 11:27AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| MTCH260116C00032500 | 2024-10-02 12:27PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00032500 | 2024-09-26 1:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,030 | 12.50% |
| MTCH241115P00032500 | 2024-09-30 2:41PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| MTCH241220P00032500 | 2024-09-30 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 6.25% |
| MTCH250117P00032500 | 2024-10-03 9:39AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 600 | 1,064 | 6.25% |
| MTCH250321P00032500 | 2024-09-04 2:22PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| MTCH250516P00032500 | 2024-09-30 3:38PM EDT | 2025-05-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| MTCH250620P00032500 | 2024-09-12 12:36PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
| MTCH260116P00032500 | 2024-10-03 2:34PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 172 | 481 | 3.13% |
| MTCH270115P00032500 | 2024-09-26 1:36PM EDT | 2027-01-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.