U.S. markets open in 5 hours 18 minutes
F S&P 500
5,866.25 +3.50 (+0.06%) F Dow Jones
42,999.00 -16.00 (-0.04%) F Nasdaq
20,389.75 +47.75 (+0.23%) E-mini Russell 2000 Index Futur
2,272.70 +5.10 (+0.22%) Petróleo
70.66 +0.08 (+0.11%) Oro
2,692.60 +13.70 (+0.51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00035000 | 2024-10-15 1:01PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTCH241101C00035000 | 2024-10-15 12:37PM EDT | 2024-11-01 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH241108C00035000 | 2024-10-10 2:11PM EDT | 2024-11-08 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241115C00035000 | 2024-10-15 10:24AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH241220C00035000 | 2024-10-15 3:04PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MTCH250117C00035000 | 2024-10-15 3:54PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTCH250321C00035000 | 2024-10-15 12:37PM EDT | 2025-03-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250516C00035000 | 2024-10-15 2:06PM EDT | 2025-05-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTCH250620C00035000 | 2024-09-19 9:46AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH260116C00035000 | 2024-10-11 3:55PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH270115C00035000 | 2024-09-25 12:52PM EDT | 2027-01-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00035000 | 2024-10-14 11:03AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| MTCH241025P00035000 | 2024-10-14 2:08PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MTCH241101P00035000 | 2024-10-10 3:16PM EDT | 2024-11-01 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH241108P00035000 | 2024-10-14 12:42PM EDT | 2024-11-08 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH241115P00035000 | 2024-10-15 1:35PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MTCH241122P00035000 | 2024-10-14 9:37AM EDT | 2024-11-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH241220P00035000 | 2024-10-11 1:30PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| MTCH250117P00035000 | 2024-10-14 12:12PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MTCH250321P00035000 | 2024-10-15 2:40PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| MTCH250516P00035000 | 2024-10-15 3:52PM EDT | 2025-05-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| MTCH250620P00035000 | 2024-09-30 3:51PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| MTCH260116P00035000 | 2024-10-10 2:35PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| MTCH270115P00035000 | 2024-10-10 11:09AM EDT | 2027-01-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.