U.S. markets open in 16 minutes
F S&P 500
5,827.00 -2.00 (-0.03%) F Dow Jones
42,738.00 -8.00 (-0.02%) F Nasdaq
20,376.00 -53.75 (-0.26%) E-mini Russell 2000 Index Futur
2,203.00 -1.70 (-0.08%) Petróleo
75.34 -0.51 (-0.67%) Oro
2,663.60 +24.30 (+0.92%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00037500 | 2024-10-10 1:00PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
| MTCH241018C00037500 | 2024-10-10 1:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,279 | 6.25% |
| MTCH241115C00037500 | 2024-10-10 3:37PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 560 | 3.13% |
| MTCH241220C00037500 | 2024-10-10 1:53PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 2,874 | 1.56% |
| MTCH250117C00037500 | 2024-10-10 11:17AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 35 | 9,084 | 1.56% |
| MTCH250321C00037500 | 2024-10-08 3:54PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 236 | 1,128 | 1.56% |
| MTCH250516C00037500 | 2024-10-10 9:50AM EDT | 2025-05-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 76 | 443 | 0.78% |
| MTCH250620C00037500 | 2024-10-01 9:38AM EDT | 2025-06-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6,571 | 0.78% |
| MTCH260116C00037500 | 2024-10-09 11:33AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,667 | 0.78% |
| MTCH270115C00037500 | 2024-10-04 11:03AM EDT | 2027-01-15 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00037500 | 2024-10-10 1:42PM EDT | 2024-10-11 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| MTCH241018P00037500 | 2024-10-10 1:42PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 0.00% |
| MTCH241115P00037500 | 2024-10-10 2:56PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,925 | 0.00% |
| MTCH241220P00037500 | 2024-10-10 11:14AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 53 | 854 | 0.00% |
| MTCH250117P00037500 | 2024-10-10 11:11AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 915 | 0.00% |
| MTCH250321P00037500 | 2024-10-10 1:46PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,727 | 0.00% |
| MTCH250516P00037500 | 2024-10-10 9:52AM EDT | 2025-05-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 65 | 319 | 0.00% |
| MTCH250620P00037500 | 2024-10-07 11:31AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 551 | 0.00% |
| MTCH260116P00037500 | 2024-09-27 11:11AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,567 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.