U.S. markets open in 5 minutes
F S&P 500
5,825.75 -3.25 (-0.06%) F Dow Jones
42,734.00 -12.00 (-0.03%) F Nasdaq
20,369.00 -60.75 (-0.30%) E-mini Russell 2000 Index Futur
2,201.90 -2.80 (-0.13%) Petróleo
75.26 -0.59 (-0.78%) Oro
2,664.80 +25.50 (+0.97%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00040000 | 2024-10-10 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,065 | 50.00% |
| MTCH241018C00040000 | 2024-10-10 3:25PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 446 | 11,136 | 12.50% |
| MTCH241025C00040000 | 2024-10-10 10:20AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| MTCH241101C00040000 | 2024-10-09 1:27PM EDT | 2024-11-01 | 0.49 | 0.00 | 0.00 | 0.00 | - | 111 | 142 | 12.50% |
| MTCH241108C00040000 | 2024-10-10 1:49PM EDT | 2024-11-08 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| MTCH241115C00040000 | 2024-10-10 3:59PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 328 | 1,020 | 6.25% |
| MTCH241122C00040000 | 2024-10-08 1:43PM EDT | 2024-11-22 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MTCH241220C00040000 | 2024-10-10 2:26PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 2,717 | 6.25% |
| MTCH250117C00040000 | 2024-10-10 11:09AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 8,028 | 3.13% |
| MTCH250321C00040000 | 2024-10-10 1:32PM EDT | 2025-03-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 3.13% |
| MTCH250516C00040000 | 2024-09-30 3:06PM EDT | 2025-05-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 429 | 3.13% |
| MTCH250620C00040000 | 2024-10-01 9:48AM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| MTCH260116C00040000 | 2024-10-10 3:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,426 | 1.56% |
| MTCH270115C00040000 | 2024-10-04 9:46AM EDT | 2027-01-15 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00040000 | 2024-10-10 3:25PM EDT | 2024-10-11 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH241018P00040000 | 2024-10-08 9:50AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 0.00% |
| MTCH241115P00040000 | 2024-10-07 2:23PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| MTCH241220P00040000 | 2024-09-30 1:58PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 0.00% |
| MTCH250117P00040000 | 2024-10-10 11:07AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 499 | 0.00% |
| MTCH250321P00040000 | 2024-10-10 11:11AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| MTCH250516P00040000 | 2024-10-01 3:28PM EDT | 2025-05-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MTCH250620P00040000 | 2024-10-01 3:32PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 58 | 416 | 0.00% |
| MTCH260116P00040000 | 2024-08-29 11:46AM EDT | 2026-01-16 | 7.00 | 6.45 | 7.85 | 0.00 | - | 12 | 234 | 34.96% |
© 2024 Yahoo. Todos los derechos reservados.