U.S. markets open in 1 hour 42 minutes
F S&P 500
5,766.00 +16.50 (+0.29%) F Dow Jones
42,379.00 +62.00 (+0.15%) F Nasdaq
20,074.25 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,208.80 +9.80 (+0.45%) Petróleo
74.80 +1.09 (+1.48%) Oro
2,680.90 +1.70 (+0.06%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00042500 | 2024-09-30 2:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 12.50% |
| MTCH241115C00042500 | 2024-10-03 1:22PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 925 | 12.50% |
| MTCH241220C00042500 | 2024-10-02 3:58PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,543 | 6.25% |
| MTCH250117C00042500 | 2024-10-02 3:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,952 | 6.25% |
| MTCH250321C00042500 | 2024-10-03 3:33PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 610 | 1,746 | 6.25% |
| MTCH250516C00042500 | 2024-10-03 11:29AM EDT | 2025-05-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 125 | 173 | 3.13% |
| MTCH250620C00042500 | 2024-09-30 1:06PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,278 | 641 | 3.13% |
| MTCH260116C00042500 | 2024-10-03 3:05PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 341 | 3.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004P00042500 | 2024-09-27 10:40AM EDT | 2024-10-04 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241018P00042500 | 2024-09-12 10:25AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241115P00042500 | 2024-09-27 9:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTCH241220P00042500 | 2024-09-30 10:20AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.00% |
| MTCH250117P00042500 | 2024-10-02 9:55AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 344 | 385 | 0.00% |
| MTCH250321P00042500 | 2024-09-09 11:06AM EDT | 2025-03-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MTCH250516P00042500 | 2024-09-17 11:22AM EDT | 2025-05-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| MTCH250620P00042500 | 2024-07-29 12:57PM EDT | 2025-06-20 | 10.05 | 7.50 | 7.75 | 0.00 | - | - | 4 | 35.13% |
| MTCH260116P00042500 | 2024-08-09 3:16PM EDT | 2026-01-16 | 9.91 | 9.10 | 9.65 | 0.00 | - | 1 | 63 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.