Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240419C00000500 | 2024-04-11 1:20PM EDT | 0.50 | 1.55 | 0.80 | 1.95 | 0.00 | - | 2 | 33 | 1,812.50% |
| MTTR240419C00001000 | 2024-04-11 10:48AM EDT | 1.00 | 0.96 | 0.70 | 0.95 | 0.00 | - | 1 | 28 | 725.00% |
| MTTR240419C00001500 | 2024-04-18 11:29AM EDT | 1.50 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 17 | 492 | 312.50% |
| MTTR240419C00002000 | 2024-04-18 12:35PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 1,007 | 181.25% |
| MTTR240419C00002500 | 2024-04-18 10:25AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 32 | 3,214 | 356.25% |
| MTTR240419C00003000 | 2024-04-16 12:39PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,673 | 481.25% |
| MTTR240419C00003500 | 2024-04-09 2:07PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 575.00% |
| MTTR240419C00004000 | 2024-04-08 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,127 | 662.50% |
| MTTR240419C00004500 | 2024-04-02 10:09AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 725.00% |
| MTTR240419C00005000 | 2024-04-17 10:20AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 136 | 787.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240419P00001500 | 2024-04-15 10:37AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 126 | 231.25% |
| MTTR240419P00002000 | 2024-04-18 11:00AM EDT | 2.00 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 37 | 3,730 | 290.63% |
| MTTR240419P00002500 | 2024-04-17 12:05PM EDT | 2.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 838 | 500.00% |
| MTTR240419P00003000 | 2024-04-11 10:09AM EDT | 3.00 | 1.10 | 1.10 | 1.55 | 0.00 | - | 3 | 28 | 706.25% |
| MTTR240419P00003500 | 2024-04-11 9:32AM EDT | 3.50 | 1.15 | 1.35 | 1.85 | 0.00 | - | 2 | 10 | 887.50% |
| MTTR240419P00004000 | 2024-03-04 2:46PM EDT | 4.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240419P00004500 | 2024-03-28 2:11PM EDT | 4.50 | 2.30 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 918.75% |
| MTTR240419P00005000 | 2024-03-06 1:27PM EDT | 5.00 | 3.02 | 2.90 | 3.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.