Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00032500 | 2024-04-15 11:28AM EDT | 32.50 | 91.55 | 84.15 | 86.00 | 0.00 | - | 2 | 3 | 847.27% |
MU240419C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 57.23 | 82.10 | 83.85 | 0.00 | - | 1 | 1 | 678.13% |
MU240419C00040000 | 2024-04-16 3:46PM EDT | 40.00 | 82.05 | 76.90 | 78.00 | 0.00 | - | 8 | 22 | 614.84% |
MU240419C00042500 | 2024-01-16 12:36PM EDT | 42.50 | 43.15 | 39.05 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
MU240419C00045000 | 2024-04-11 3:34PM EDT | 45.00 | 82.25 | 71.95 | 72.30 | 0.00 | - | 2 | 30 | 0.00% |
MU240419C00047500 | 2024-03-07 12:34PM EDT | 47.50 | 51.35 | 75.90 | 76.55 | 0.00 | - | 1 | 80 | 1,053.71% |
MU240419C00050000 | 2024-03-21 9:51AM EDT | 50.00 | 60.00 | 66.10 | 68.65 | 0.00 | - | 2 | 65 | 602.34% |
MU240419C00055000 | 2024-04-08 11:56AM EDT | 55.00 | 69.12 | 61.20 | 62.55 | 0.00 | - | 1 | 356 | 0.00% |
MU240419C00057500 | 2024-02-29 2:39PM EDT | 57.50 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 422.66% |
MU240419C00060000 | 2024-04-16 11:29AM EDT | 60.00 | 60.93 | 56.60 | 58.05 | 0.00 | - | 2 | 174 | 409.38% |
MU240419C00062500 | 2024-04-12 11:45AM EDT | 62.50 | 61.16 | 53.70 | 54.90 | 0.00 | - | 5 | 317 | 0.00% |
MU240419C00065000 | 2024-04-17 2:06PM EDT | 65.00 | 52.56 | 51.50 | 53.25 | -6.11 | -10.41% | 1 | 304 | 394.34% |
MU240419C00067500 | 2024-04-15 11:57AM EDT | 67.50 | 56.60 | 49.70 | 50.00 | 0.00 | - | 23 | 613 | 0.00% |
MU240419C00070000 | 2024-04-17 12:46PM EDT | 70.00 | 47.70 | 47.20 | 48.20 | -4.35 | -8.36% | 12 | 1,609 | 248.44% |
MU240419C00072500 | 2024-04-17 1:41PM EDT | 72.50 | 45.08 | 44.70 | 45.00 | -4.00 | -8.15% | 6 | 1,001 | 0.00% |
MU240419C00075000 | 2024-04-17 12:57PM EDT | 75.00 | 42.00 | 41.80 | 42.50 | -5.65 | -11.86% | 31 | 1,819 | 0.00% |
MU240419C00077500 | 2024-04-17 10:30AM EDT | 77.50 | 43.53 | 38.75 | 40.40 | +1.45 | +3.45% | 1 | 605 | 249.61% |
MU240419C00080000 | 2024-04-17 2:12PM EDT | 80.00 | 37.25 | 37.15 | 37.55 | -1.75 | -4.49% | 27 | 4,096 | 0.00% |
MU240419C00082000 | 2024-03-25 3:46PM EDT | 82.00 | 36.30 | 34.40 | 35.90 | 0.00 | - | 1 | 7 | 220.31% |
MU240419C00082500 | 2024-04-17 12:18PM EDT | 82.50 | 35.64 | 34.45 | 34.95 | -3.11 | -8.03% | 63 | 4,837 | 0.00% |
MU240419C00083000 | 2024-04-17 11:57AM EDT | 83.00 | 36.10 | 34.00 | 35.05 | -5.52 | -13.26% | 7 | 38 | 232.42% |
MU240419C00084000 | 2024-03-19 3:39PM EDT | 84.00 | 11.90 | 33.20 | 33.55 | 0.00 | - | 51 | 47 | 0.00% |
MU240419C00085000 | 2024-04-17 1:33PM EDT | 85.00 | 32.70 | 32.00 | 33.55 | -2.10 | -6.03% | 9 | 15,614 | 181.64% |
MU240419C00086000 | 2024-03-22 9:39AM EDT | 86.00 | 23.25 | 31.15 | 31.45 | 0.00 | - | 1 | 1 | 0.00% |
MU240419C00087000 | 2024-03-21 9:43AM EDT | 87.00 | 23.15 | 29.80 | 30.50 | 0.00 | - | 1 | 17 | 0.00% |
MU240419C00087500 | 2024-04-17 12:56PM EDT | 87.50 | 29.35 | 29.15 | 31.20 | -4.70 | -13.80% | 1 | 4,810 | 142.19% |
MU240419C00088000 | 2024-03-21 9:46AM EDT | 88.00 | 22.00 | 29.05 | 29.40 | 0.00 | - | 3 | 6 | 0.00% |
MU240419C00089000 | 2024-04-15 10:12AM EDT | 89.00 | 33.90 | 28.05 | 28.30 | 0.00 | - | 50 | 75 | 0.00% |
MU240419C00090000 | 2024-04-17 12:44PM EDT | 90.00 | 27.11 | 26.95 | 28.00 | -5.59 | -17.09% | 27 | 8,299 | 182.03% |
MU240419C00091000 | 2024-04-01 10:12AM EDT | 91.00 | 35.00 | 26.10 | 26.55 | 0.00 | - | 10 | 35 | 0.00% |
MU240419C00092000 | 2024-04-16 2:07PM EDT | 92.00 | 29.68 | 24.35 | 25.55 | 0.00 | - | 1 | 62 | 0.00% |
MU240419C00092500 | 2024-04-17 1:23PM EDT | 92.50 | 24.49 | 23.45 | 24.80 | -4.78 | -16.33% | 28 | 11,294 | 0.00% |
MU240419C00093000 | 2024-04-17 11:59AM EDT | 93.00 | 25.97 | 23.60 | 24.30 | -2.22 | -7.88% | 7 | 93 | 0.00% |
MU240419C00094000 | 2024-04-17 2:23PM EDT | 94.00 | 23.05 | 22.90 | 23.35 | -7.10 | -23.55% | 1 | 226 | 0.00% |
MU240419C00095000 | 2024-04-17 2:02PM EDT | 95.00 | 22.60 | 22.15 | 22.35 | -5.30 | -19.00% | 21 | 13,723 | 0.00% |
MU240419C00096000 | 2024-04-17 11:37AM EDT | 96.00 | 23.85 | 20.80 | 21.35 | -3.47 | -12.70% | 3 | 1,438 | 0.00% |
MU240419C00097000 | 2024-04-17 11:58AM EDT | 97.00 | 21.70 | 19.40 | 20.45 | -5.55 | -20.37% | 2 | 202 | 0.00% |
MU240419C00097500 | 2024-04-17 12:06PM EDT | 97.50 | 20.03 | 19.30 | 19.90 | -4.32 | -17.74% | 18 | 5,319 | 0.00% |
MU240419C00098000 | 2024-04-16 2:35PM EDT | 98.00 | 23.75 | 19.15 | 21.00 | 0.00 | - | 30 | 207 | 139.26% |
MU240419C00099000 | 2024-04-15 3:21PM EDT | 99.00 | 22.15 | 17.85 | 19.15 | 0.00 | - | 2 | 445 | 138.28% |
MU240419C00100000 | 2024-04-17 2:34PM EDT | 100.00 | 17.16 | 17.10 | 17.25 | -4.89 | -22.18% | 83 | 11,848 | 0.00% |
MU240419C00101000 | 2024-04-16 11:13AM EDT | 101.00 | 19.50 | 16.20 | 16.40 | 0.00 | - | 1 | 989 | 0.00% |
MU240419C00102000 | 2024-04-17 12:47PM EDT | 102.00 | 14.95 | 15.05 | 15.75 | -4.70 | -23.92% | 1 | 170 | 87.50% |
MU240419C00103000 | 2024-04-17 12:04PM EDT | 103.00 | 16.02 | 14.00 | 15.40 | -3.08 | -16.13% | 1 | 136 | 75.39% |
MU240419C00104000 | 2024-04-16 3:54PM EDT | 104.00 | 17.90 | 12.40 | 13.50 | 0.00 | - | 4 | 256 | 0.00% |
MU240419C00105000 | 2024-04-17 1:47PM EDT | 105.00 | 12.15 | 12.00 | 12.45 | -4.85 | -28.53% | 63 | 12,847 | 0.00% |
MU240419C00106000 | 2024-04-17 1:31PM EDT | 106.00 | 11.47 | 10.35 | 11.75 | -3.68 | -24.29% | 2 | 468 | 67.38% |
MU240419C00107000 | 2024-04-17 1:50PM EDT | 107.00 | 10.42 | 9.75 | 10.35 | -4.48 | -30.07% | 18 | 203 | 0.00% |
MU240419C00108000 | 2024-04-16 1:30PM EDT | 108.00 | 12.80 | 9.30 | 9.45 | 0.00 | - | 18 | 325 | 0.00% |
MU240419C00109000 | 2024-04-17 9:55AM EDT | 109.00 | 12.80 | 8.25 | 8.45 | +2.05 | +19.07% | 4 | 351 | 0.00% |
MU240419C00110000 | 2024-04-17 1:37PM EDT | 110.00 | 7.82 | 6.70 | 7.95 | -4.18 | -34.83% | 82 | 8,275 | 59.96% |
MU240419C00111000 | 2024-04-17 12:47PM EDT | 111.00 | 6.10 | 6.40 | 6.95 | -4.85 | -44.29% | 38 | 923 | 54.00% |
MU240419C00112000 | 2024-04-17 12:47PM EDT | 112.00 | 5.20 | 5.45 | 5.85 | -3.40 | -39.53% | 2 | 267 | 43.07% |
MU240419C00113000 | 2024-04-17 1:30PM EDT | 113.00 | 4.95 | 4.30 | 4.70 | -3.30 | -40.00% | 15 | 243 | 28.22% |
MU240419C00114000 | 2024-04-17 2:30PM EDT | 114.00 | 3.89 | 3.75 | 3.90 | -4.81 | -55.29% | 36 | 265 | 33.40% |
MU240419C00115000 | 2024-04-17 2:33PM EDT | 115.00 | 3.05 | 2.92 | 3.05 | -4.20 | -57.93% | 243 | 11,576 | 32.08% |
MU240419C00116000 | 2024-04-17 2:30PM EDT | 116.00 | 2.44 | 2.26 | 2.29 | -3.96 | -61.87% | 366 | 1,390 | 31.25% |
MU240419C00117000 | 2024-04-17 2:26PM EDT | 117.00 | 1.88 | 1.69 | 1.72 | -3.42 | -64.53% | 648 | 1,015 | 32.62% |
MU240419C00118000 | 2024-04-17 2:35PM EDT | 118.00 | 1.26 | 1.22 | 1.25 | -3.19 | -71.69% | 1,720 | 1,197 | 33.55% |
MU240419C00119000 | 2024-04-17 2:29PM EDT | 119.00 | 0.97 | 0.91 | 0.93 | -2.68 | -73.42% | 5,325 | 1,440 | 35.50% |
MU240419C00120000 | 2024-04-17 2:34PM EDT | 120.00 | 0.59 | 0.58 | 0.60 | -2.46 | -80.39% | 10,474 | 18,515 | 34.86% |
MU240419C00121000 | 2024-04-17 2:34PM EDT | 121.00 | 0.39 | 0.40 | 0.42 | -1.98 | -82.50% | 3,790 | 3,275 | 36.13% |
MU240419C00122000 | 2024-04-17 2:34PM EDT | 122.00 | 0.25 | 0.25 | 0.25 | -1.62 | -86.63% | 2,629 | 4,353 | 35.65% |
MU240419C00123000 | 2024-04-17 2:34PM EDT | 123.00 | 0.16 | 0.15 | 0.16 | -1.32 | -89.19% | 4,775 | 3,061 | 36.33% |
MU240419C00124000 | 2024-04-17 2:34PM EDT | 124.00 | 0.10 | 0.10 | 0.11 | -1.02 | -91.07% | 3,283 | 2,606 | 37.70% |
MU240419C00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.06 | 0.06 | 0.07 | -0.75 | -92.59% | 9,979 | 15,281 | 38.48% |
MU240419C00126000 | 2024-04-17 2:35PM EDT | 126.00 | 0.04 | 0.04 | 0.05 | -0.55 | -93.22% | 2,030 | 3,931 | 40.23% |
MU240419C00127000 | 2024-04-17 2:23PM EDT | 127.00 | 0.03 | 0.03 | 0.04 | -0.38 | -92.68% | 2,111 | 2,611 | 42.19% |
MU240419C00128000 | 2024-04-17 2:16PM EDT | 128.00 | 0.02 | 0.02 | 0.03 | -0.29 | -93.55% | 818 | 2,366 | 44.14% |
MU240419C00129000 | 2024-04-17 2:30PM EDT | 129.00 | 0.01 | 0.01 | 0.02 | -0.19 | -90.48% | 549 | 3,265 | 44.92% |
MU240419C00130000 | 2024-04-17 2:33PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 2,086 | 22,355 | 48.05% |
MU240419C00131000 | 2024-04-17 2:02PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 13,172 | 10,319 | 46.88% |
MU240419C00132000 | 2024-04-17 1:50PM EDT | 132.00 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 151 | 5,444 | 50.00% |
MU240419C00133000 | 2024-04-17 12:08PM EDT | 133.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 95 | 690 | 55.47% |
MU240419C00134000 | 2024-04-17 1:19PM EDT | 134.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 198 | 1,030 | 58.59% |
MU240419C00135000 | 2024-04-17 2:10PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.04 | -66.67% | 403 | 5,432 | 58.59% |
MU240419C00136000 | 2024-04-17 1:49PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 31 | 897 | 56.25% |
MU240419C00137000 | 2024-04-17 1:44PM EDT | 137.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 241 | 64.06% |
MU240419C00138000 | 2024-04-16 12:00PM EDT | 138.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 87 | 81.25% |
MU240419C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 203 | 901 | 72.66% |
MU240419C00140000 | 2024-04-17 1:20PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 167 | 10,961 | 71.88% |
MU240419C00141000 | 2024-04-15 11:59AM EDT | 141.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 57 | 78.13% |
MU240419C00142000 | 2024-04-15 1:36PM EDT | 142.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 166 | 81.25% |
MU240419C00144000 | 2024-04-15 9:45AM EDT | 144.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 85.94% |
MU240419C00145000 | 2024-04-17 10:43AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 86 | 2,226 | 78.13% |
MU240419C00150000 | 2024-04-17 9:59AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 7,006 | 90.63% |
MU240419C00155000 | 2024-04-16 10:10AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 739 | 100.00% |
MU240419C00160000 | 2024-04-16 10:45AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 1,530 | 112.50% |
MU240419C00165000 | 2024-04-12 12:14PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,324 | 121.88% |
MU240419C00170000 | 2024-04-10 2:28PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 164 | 145.31% |
MU240419C00175000 | 2024-04-16 10:06AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 140.63% |
MU240419C00180000 | 2024-04-09 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 52 | 150.00% |
MU240419C00185000 | 2024-04-11 1:52PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,882 | 159.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00032500 | 2024-04-03 2:24PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 450.00% |
MU240419P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 425.00% |
MU240419P00037500 | 2024-03-21 9:50AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 424 | 393.75% |
MU240419P00040000 | 2024-03-19 9:34AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 375.00% |
MU240419P00042500 | 2024-03-19 10:30AM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 195 | 356.25% |
MU240419P00045000 | 2024-03-25 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 434 | 337.50% |
MU240419P00047500 | 2024-04-01 2:39PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,194 | 318.75% |
MU240419P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 862 | 300.00% |
MU240419P00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,055 | 268.75% |
MU240419P00057500 | 2024-04-12 2:34PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,778 | 250.00% |
MU240419P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 3,837 | 237.50% |
MU240419P00062500 | 2024-04-04 3:49PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,796 | 225.00% |
MU240419P00065000 | 2024-04-08 10:02AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,315 | 212.50% |
MU240419P00067500 | 2024-04-03 10:08AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,370 | 200.00% |
MU240419P00070000 | 2024-04-16 12:07PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 4,866 | 187.50% |
MU240419P00072500 | 2024-04-10 2:36PM EDT | 72.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,373 | 175.00% |
MU240419P00075000 | 2024-04-16 11:08AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,924 | 162.50% |
MU240419P00077500 | 2024-04-17 2:19PM EDT | 77.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 4,238 | 162.50% |
MU240419P00080000 | 2024-04-17 9:31AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,611 | 143.75% |
MU240419P00082000 | 2024-04-16 1:04PM EDT | 82.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 645 | 148.44% |
MU240419P00082500 | 2024-04-17 11:20AM EDT | 82.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4,401 | 146.88% |
MU240419P00083000 | 2024-03-27 2:35PM EDT | 83.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 1,981 | 143.75% |
MU240419P00084000 | 2024-03-26 2:07PM EDT | 84.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 64 | 139.06% |
MU240419P00085000 | 2024-04-15 2:18PM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8,552 | 129.69% |
MU240419P00086000 | 2024-04-16 1:13PM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 840 | 131.25% |
MU240419P00087000 | 2024-04-11 10:13AM EDT | 87.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2,027 | 126.56% |
MU240419P00087500 | 2024-04-16 9:30AM EDT | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 6,907 | 112.50% |
MU240419P00088000 | 2024-03-25 2:10PM EDT | 88.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 2,153 | 121.88% |
MU240419P00089000 | 2024-04-10 1:38PM EDT | 89.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 790 | 152.73% |
MU240419P00090000 | 2024-04-17 2:14PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,345 | 100.00% |
MU240419P00091000 | 2024-04-10 11:53AM EDT | 91.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 96.88% |
MU240419P00092000 | 2024-04-17 2:14PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 797 | 93.75% |
MU240419P00092500 | 2024-04-10 11:20AM EDT | 92.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 15 | 3,544 | 134.38% |
MU240419P00093000 | 2024-04-12 2:44PM EDT | 93.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 112 | 131.64% |
MU240419P00094000 | 2024-04-10 11:53AM EDT | 94.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,651 | 102.34% |
MU240419P00095000 | 2024-04-15 3:14PM EDT | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 218 | 2,873 | 92.19% |
MU240419P00096000 | 2024-04-09 1:57PM EDT | 96.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,750 | 88.28% |
MU240419P00097000 | 2024-04-16 10:45AM EDT | 97.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 84.38% |
MU240419P00097500 | 2024-04-16 11:55AM EDT | 97.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,286 | 82.03% |
MU240419P00098000 | 2024-04-15 3:28PM EDT | 98.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 887 | 79.69% |
MU240419P00099000 | 2024-04-17 10:18AM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 1,249 | 76.56% |
MU240419P00100000 | 2024-04-17 1:28PM EDT | 100.00 | 0.10 | 0.00 | 0.09 | +0.07 | +233.33% | 6 | 4,360 | 82.81% |
MU240419P00101000 | 2024-04-17 1:16PM EDT | 101.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 25 | 603 | 74.22% |
MU240419P00102000 | 2024-04-17 12:28PM EDT | 102.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 299 | 66.41% |
MU240419P00103000 | 2024-04-17 12:28PM EDT | 103.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 1,074 | 64.06% |
MU240419P00104000 | 2024-04-17 1:45PM EDT | 104.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 582 | 457 | 61.72% |
MU240419P00105000 | 2024-04-17 1:39PM EDT | 105.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 843 | 4,467 | 58.59% |
MU240419P00106000 | 2024-04-17 11:37AM EDT | 106.00 | 0.03 | 0.04 | 0.05 | +0.01 | +50.00% | 94 | 1,312 | 56.64% |
MU240419P00107000 | 2024-04-17 1:29PM EDT | 107.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 142 | 323 | 53.91% |
MU240419P00108000 | 2024-04-17 1:05PM EDT | 108.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 2,106 | 433 | 50.78% |
MU240419P00109000 | 2024-04-17 1:29PM EDT | 109.00 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 1,062 | 642 | 49.22% |
MU240419P00110000 | 2024-04-17 2:30PM EDT | 110.00 | 0.10 | 0.11 | 0.12 | +0.05 | +100.00% | 3,744 | 4,611 | 47.07% |
MU240419P00111000 | 2024-04-17 1:43PM EDT | 111.00 | 0.17 | 0.15 | 0.17 | +0.10 | +142.86% | 1,089 | 1,814 | 45.51% |
MU240419P00112000 | 2024-04-17 2:28PM EDT | 112.00 | 0.23 | 0.22 | 0.24 | +0.15 | +187.50% | 749 | 1,386 | 43.85% |
MU240419P00113000 | 2024-04-17 1:54PM EDT | 113.00 | 0.32 | 0.34 | 0.35 | +0.20 | +166.67% | 849 | 899 | 42.87% |
MU240419P00114000 | 2024-04-17 2:29PM EDT | 114.00 | 0.50 | 0.50 | 0.52 | +0.36 | +257.14% | 674 | 1,124 | 42.38% |
MU240419P00115000 | 2024-04-17 2:31PM EDT | 115.00 | 0.71 | 0.74 | 0.76 | +0.50 | +238.10% | 4,406 | 4,918 | 42.14% |
MU240419P00116000 | 2024-04-17 2:33PM EDT | 116.00 | 1.04 | 1.06 | 1.08 | +0.74 | +246.67% | 1,947 | 1,443 | 42.04% |
MU240419P00117000 | 2024-04-17 2:33PM EDT | 117.00 | 1.47 | 1.46 | 1.47 | +1.04 | +253.66% | 3,435 | 1,726 | 41.60% |
MU240419P00118000 | 2024-04-17 2:22PM EDT | 118.00 | 1.83 | 1.96 | 2.00 | +1.23 | +205.00% | 7,050 | 1,973 | 42.38% |
MU240419P00119000 | 2024-04-17 2:33PM EDT | 119.00 | 2.56 | 2.51 | 2.55 | +1.73 | +221.79% | 3,043 | 2,350 | 41.60% |
MU240419P00120000 | 2024-04-17 2:34PM EDT | 120.00 | 3.40 | 3.25 | 3.40 | +2.26 | +253.93% | 3,105 | 6,974 | 46.34% |
MU240419P00121000 | 2024-04-17 2:29PM EDT | 121.00 | 3.95 | 3.95 | 4.05 | +2.41 | +156.49% | 1,136 | 2,306 | 44.19% |
MU240419P00122000 | 2024-04-17 2:31PM EDT | 122.00 | 4.88 | 4.85 | 5.00 | +2.87 | +142.79% | 1,116 | 1,325 | 49.32% |
MU240419P00123000 | 2024-04-17 2:23PM EDT | 123.00 | 5.67 | 5.75 | 5.95 | +3.17 | +126.80% | 431 | 2,153 | 50.34% |
MU240419P00124000 | 2024-04-17 2:23PM EDT | 124.00 | 6.62 | 6.30 | 6.85 | +3.47 | +110.16% | 305 | 835 | 56.10% |
MU240419P00125000 | 2024-04-17 1:37PM EDT | 125.00 | 7.35 | 7.80 | 8.50 | +3.60 | +96.00% | 279 | 6,426 | 72.95% |
MU240419P00126000 | 2024-04-17 2:06PM EDT | 126.00 | 8.59 | 8.70 | 10.20 | +3.89 | +82.77% | 218 | 963 | 89.01% |
MU240419P00127000 | 2024-04-17 1:29PM EDT | 127.00 | 9.60 | 9.65 | 10.40 | +2.95 | +44.36% | 47 | 453 | 79.59% |
MU240419P00128000 | 2024-04-17 12:58PM EDT | 128.00 | 11.00 | 9.80 | 11.75 | +4.00 | +57.14% | 65 | 1,037 | 73.63% |
MU240419P00129000 | 2024-04-17 11:42AM EDT | 129.00 | 9.35 | 11.75 | 12.15 | +1.60 | +20.65% | 3 | 385 | 86.91% |
MU240419P00130000 | 2024-04-17 2:12PM EDT | 130.00 | 12.75 | 11.55 | 13.95 | +4.35 | +51.79% | 417 | 687 | 81.84% |
MU240419P00131000 | 2024-04-17 12:55PM EDT | 131.00 | 14.00 | 13.25 | 14.85 | +4.30 | +44.33% | 30 | 211 | 101.27% |
MU240419P00132000 | 2024-04-17 12:30PM EDT | 132.00 | 14.35 | 13.90 | 15.30 | +1.75 | +13.89% | 10 | 176 | 80.86% |
MU240419P00133000 | 2024-04-17 2:01PM EDT | 133.00 | 15.45 | 15.50 | 15.95 | +3.80 | +32.62% | 54 | 21 | 93.65% |
MU240419P00134000 | 2024-04-17 2:12PM EDT | 134.00 | 16.75 | 16.45 | 16.80 | +4.20 | +33.47% | 140 | 39 | 90.92% |
MU240419P00135000 | 2024-04-17 1:52PM EDT | 135.00 | 18.10 | 16.30 | 19.10 | +4.45 | +32.60% | 28 | 6 | 100.39% |
MU240419P00136000 | 2024-04-16 1:30PM EDT | 136.00 | 18.45 | 18.70 | 19.10 | +2.99 | +19.34% | 1 | 53 | 116.99% |
MU240419P00137000 | 2024-04-17 12:25PM EDT | 137.00 | 19.45 | 18.85 | 20.50 | +4.25 | +27.96% | 2 | 0 | 106.64% |
MU240419P00138000 | 2024-04-17 12:30PM EDT | 138.00 | 20.30 | 20.60 | 20.75 | +4.50 | +28.48% | 11 | 0 | 110.55% |
MU240419P00139000 | 2024-04-17 12:25PM EDT | 139.00 | 21.45 | 21.50 | 22.05 | +3.00 | +16.26% | 11 | 0 | 121.68% |
MU240419P00140000 | 2024-04-17 12:01PM EDT | 140.00 | 20.95 | 22.75 | 23.50 | +1.49 | +7.66% | 133 | 0 | 146.19% |
MU240419P00141000 | 2024-04-17 1:04PM EDT | 141.00 | 23.70 | 23.35 | 24.30 | +3.75 | +18.80% | 24 | 0 | 133.01% |
MU240419P00142000 | 2024-04-17 1:52PM EDT | 142.00 | 24.70 | 24.05 | 26.00 | +4.05 | +19.61% | 35 | 8 | 149.22% |
MU240419P00143000 | 2024-04-17 12:01PM EDT | 143.00 | 23.95 | 25.05 | 26.45 | +1.85 | +8.37% | 5 | 0 | 135.35% |
MU240419P00144000 | 2024-04-17 11:37AM EDT | 144.00 | 24.20 | 25.90 | 27.50 | +1.90 | +8.52% | 4 | 0 | 134.96% |
MU240419P00145000 | 2024-04-17 10:38AM EDT | 145.00 | 24.45 | 27.30 | 28.90 | +1.45 | +6.30% | 4 | 8 | 165.53% |
MU240419P00150000 | 2024-04-17 2:01PM EDT | 150.00 | 32.20 | 32.65 | 33.25 | +9.25 | +40.31% | 33 | 9 | 175.29% |
MU240419P00155000 | 2024-04-04 2:56PM EDT | 155.00 | 29.80 | 37.65 | 39.40 | 0.00 | - | 40 | 0 | 226.76% |
MU240419P00160000 | 2024-04-10 10:02AM EDT | 160.00 | 37.73 | 42.45 | 42.95 | 0.00 | - | 4 | 0 | 187.70% |
MU240419P00180000 | 2024-04-10 2:44PM EDT | 180.00 | 59.25 | 61.45 | 63.70 | 0.00 | - | 19 | 5 | 225.39% |
MU240419P00185000 | 2024-03-21 3:35PM EDT | 185.00 | 74.44 | 67.15 | 67.80 | 0.00 | - | - | 0 | 215.63% |