McEwen Mining Inc. (MUX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX231215C00003000 | 2023-11-14 9:31AM EST | 3.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 584.38% |
| MUX231215C00005000 | 2023-11-16 12:48PM EST | 5.00 | 2.60 | 2.35 | 3.30 | 0.00 | - | 5 | 5 | 321.09% |
| MUX231215C00006000 | 2023-11-21 1:50PM EST | 6.00 | 1.70 | 1.35 | 1.95 | 0.00 | - | 1 | 13 | 143.75% |
| MUX231215C00007000 | 2023-12-04 3:05PM EST | 7.00 | 0.53 | 0.55 | 1.05 | 0.00 | - | 30 | 119 | 114.45% |
| MUX231215C00008000 | 2023-12-08 12:04PM EST | 8.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 10 | 503 | 60.55% |
| MUX231215C00009000 | 2023-12-04 2:26PM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 106 | 81.25% |
| MUX231215C00010000 | 2023-11-28 1:43PM EST | 10.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 182.81% |
| MUX231215C00011000 | 2023-10-20 11:55AM EST | 11.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 198.44% |
| MUX231215C00012000 | 2023-11-28 1:52PM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 200 | 175.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX231215P00005000 | 2023-10-25 9:12AM EST | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MUX231215P00006000 | 2023-11-22 12:03PM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 106.25% |
| MUX231215P00007000 | 2023-12-08 3:16PM EST | 7.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 6 | 239 | 57.81% |
| MUX231215P00008000 | 2023-12-07 1:49PM EST | 8.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 6 | 236 | 51.56% |
| MUX231215P00009000 | 2023-12-05 11:27AM EST | 9.00 | 1.76 | 1.20 | 1.65 | 0.00 | - | 3 | 0 | 157.81% |
© 2023 Yahoo. Todos los derechos reservados.