U.S. markets closed

USD/MXN (MXN=X)

CCY - CCY Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
17.3450-0.1002 (-0.5741%)
Al cierre: 10:47PM GMT
Periodo de tiempo:
10 dic 2022 - 10 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 202317.472017.508017.295417.472017.4720-
07 dic 202317.287517.444617.266917.287517.2875-
06 dic 202317.358317.378417.233617.358317.3583-
05 dic 202317.454117.561317.413517.454117.4541-
04 dic 202317.188817.424417.176817.188817.1888-
01 dic 202317.376317.387217.177217.376317.3763-
30 nov 202317.282817.496317.244117.282817.2828-
29 nov 202317.121017.227117.100517.121017.1210-
28 nov 202317.158617.209617.106817.158617.1586-
27 nov 202317.113917.194217.020617.113917.1139-
24 nov 202317.186517.186917.081717.186517.1865-
23 nov 202317.195217.201617.133017.195217.1952-
22 nov 202317.189617.248317.153917.189617.1896-
21 nov 202317.110717.221617.051217.110717.1107-
20 nov 202317.219717.248317.105217.219717.2197-
17 nov 202317.225817.257317.181317.225817.2258-
16 nov 202317.296217.330217.206117.296217.2962-
15 nov 202317.332517.408817.292617.332517.3325-
14 nov 202317.600117.628317.344917.600117.6001-
13 nov 202317.656417.722017.565117.656417.6564-
10 nov 202317.789417.935917.694017.789417.7894-
09 nov 202317.525217.597617.468617.525217.5252-
08 nov 202317.470217.574017.461017.470217.4702-
07 nov 202317.535317.590817.453017.535317.5353-
06 nov 202317.472117.578417.393117.472117.4721-
03 nov 202317.527017.555317.283917.527017.5270-
02 nov 202317.762417.785817.542417.762417.7624-
01 nov 202318.046718.075317.893818.046718.0467-
31 oct 202318.048118.109217.923718.048118.0481-
30 oct 202318.105518.113417.953618.105518.1055-
26 oct 202318.136218.171817.996118.136218.1362-
25 oct 202318.327418.421318.168118.327418.3274-
24 oct 202318.259118.387418.223018.259118.2591-
23 oct 202318.132318.284918.072218.132318.1323-
22 oct 202318.201118.370118.079918.201118.2011-
19 oct 202318.308518.456718.203618.308518.3085-
18 oct 202318.235218.393618.230318.235218.2352-
17 oct 202318.001818.298617.952818.001818.0018-
16 oct 202317.907018.072817.866817.907017.9070-
15 oct 202318.050018.046817.903918.050018.0500-
12 oct 202317.970618.067417.843717.970617.9706-
11 oct 202317.837217.969217.741917.837217.8372-
10 oct 202317.934017.954417.784417.934017.9340-
09 oct 202318.207718.296617.952418.207718.2077-
08 oct 202318.228018.378118.206318.228018.2280-
05 oct 202318.278118.449718.128418.278118.2781-
04 oct 202317.978118.365117.926117.978117.9781-
03 oct 202318.009418.213517.848618.009418.0094-
02 oct 202317.662517.970817.592917.662517.6625-
01 oct 202317.395417.564717.372017.395417.3954-
28 sept 202317.538917.559117.352417.538917.5389-
27 sept 202317.687017.732017.584017.687017.6870-
26 sept 202317.545017.718517.468417.545017.5450-
25 sept 202317.384417.561917.358617.384417.3844-
24 sept 202317.173617.434017.161317.173617.1736-
21 sept 202317.211117.232417.089317.211117.2111-
20 sept 202317.092217.244617.056517.092217.0922-
19 sept 202317.064917.094717.007717.064917.0649-
18 sept 202317.116717.140317.043617.116717.1167-
17 sept 202317.047417.175417.015517.047417.0474-
14 sept 202317.106417.120617.042817.106417.1064-
13 sept 202317.130617.191717.090217.130617.1306-
12 sept 202317.213417.270117.089417.213417.2134-
11 sept 202317.281017.374217.245117.281017.2810-
10 sept 202317.543117.591017.345817.543117.5431-
07 sept 202317.577317.594817.434817.577317.5773-
06 sept 202317.578917.703817.423017.578917.5789-
05 sept 202317.382617.640817.382017.382617.3826-
04 sept 202317.176117.392217.161417.176117.1761-
03 sept 202317.073317.191117.032117.073317.0733-
31 ago 202316.998217.194016.960216.998216.9982-
30 ago 202316.757116.983916.702716.757116.7571-
29 ago 202316.786716.800916.721416.786716.7867-
28 ago 202316.786016.882416.741916.786016.7860-
27 ago 202316.718816.747816.683716.718816.7188-
24 ago 202316.830616.838416.747116.830616.8306-
23 ago 202316.779116.853516.756116.779116.7791-
22 ago 202316.906516.909716.786316.906516.9065-
21 ago 202317.012817.027116.882617.012817.0128-
20 ago 202317.026117.076717.003817.026117.0261-
17 ago 202317.097917.127017.040017.097917.0979-
16 ago 202317.144117.203717.060217.144117.1441-
15 ago 202317.128717.152517.031917.128717.1287-
14 ago 202317.045317.183417.033617.045317.0453-
13 ago 202316.994017.125216.958416.994016.9940-
10 ago 202317.067717.110816.951017.067717.0677-
09 ago 202317.059317.075416.905817.059317.0593-
08 ago 202317.106417.185617.057717.106417.1064-
07 ago 202317.064717.271317.057617.064717.0647-
06 ago 202317.081017.141317.015217.081017.0810-
03 ago 202317.318217.423116.997017.318217.3182-
02 ago 202317.000817.406616.984517.000817.0008-
01 ago 202316.873517.059016.835116.873516.8735-
31 jul 202316.738116.862316.724816.738116.7381-
30 jul 202316.680916.778616.654216.680916.6809-
27 jul 202316.847116.944516.615816.847116.8471-
26 jul 202316.862416.863116.707716.862416.8624-
25 jul 202316.926716.981416.817016.926716.9267-
24 jul 202316.826116.936316.789916.826116.8261-
23 jul 202316.974317.003616.800616.974316.9743-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...