U.S. markets close in 1 hour 37 minutes

USD/MXN (MXN=X)

CCY - CCY Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
18.9355+0.0596 (+0.3159%)
A partir del 07:23PM GMT. Mercado abierto.
Periodo de tiempo:
08 feb 2022 - 08 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 feb 202318.875918.982018.814018.934018.9340-
07 feb 202319.168019.175319.022219.168019.1680-
06 feb 202318.990919.286118.990618.990918.9909-
03 feb 202318.641418.956118.630518.641418.6414-
02 feb 202318.582918.630918.497618.582918.5829-
01 feb 202318.842918.870418.697318.842918.8429-
31 ene 202318.758618.847118.723818.758618.7586-
30 ene 202318.768718.804418.735818.768718.7687-
27 ene 202318.796718.827618.705418.796718.7967-
26 ene 202318.776218.895318.772318.776218.7762-
25 ene 202318.783618.848318.753918.783618.7836-
24 ene 202318.813318.886918.775318.813318.8133-
23 ene 202318.874218.888518.780318.857818.8578-
20 ene 202318.982719.017718.871018.982718.9827-
19 ene 202318.874119.074518.856318.874118.8741-
18 ene 202318.641518.769218.555618.641518.6415-
17 ene 202318.777918.829018.719718.777918.7779-
16 ene 202318.774218.851918.718818.774218.7742-
13 ene 202318.844318.911018.755818.844318.8443-
12 ene 202318.942418.978518.816418.942418.9424-
11 ene 202319.059619.110019.000419.059619.0596-
10 ene 202319.124519.173519.077319.124519.1245-
09 ene 202319.124319.190519.089619.124319.1243-
06 ene 202319.318619.343419.132719.318619.3186-
05 ene 202319.386819.430019.326119.386819.3868-
04 ene 202319.407619.409919.243319.407619.4076-
03 ene 202319.458819.528719.386619.458819.4588-
02 ene 202319.446619.517519.443119.446619.4466-
30 dic 202219.457619.585819.393819.457619.4576-
29 dic 202219.422319.437519.295919.422319.4223-
28 dic 202219.462119.495019.372419.462119.4621-
27 dic 202219.363119.450219.326019.363119.3631-
26 dic 202219.337419.417119.313419.337419.3374-
23 dic 202219.559519.579519.401219.559519.5595-
22 dic 202219.659619.678919.539719.659619.6596-
21 dic 202219.754219.791719.646519.754219.7542-
20 dic 202219.787619.895319.674719.787619.7876-
19 dic 202219.796919.834319.698419.796919.7969-
16 dic 202219.749619.880219.729619.749619.7496-
15 dic 202219.609419.842119.608719.609419.6094-
14 dic 202219.542019.742319.502719.542019.5420-
13 dic 202219.847319.881519.607019.847319.8473-
12 dic 202219.786719.868819.716719.786719.7867-
09 dic 202219.621619.836219.594919.621619.6216-
08 dic 202219.666919.734419.635719.666919.6669-
07 dic 202219.754419.826119.642519.754419.7544-
06 dic 202219.721419.853419.620919.721419.7214-
05 dic 202219.383019.856019.334319.383019.3830-
02 dic 202219.128319.381519.108819.128319.1283-
01 dic 202219.264919.343519.119319.264919.2649-
30 nov 202219.232019.453219.185119.232019.2320-
29 nov 202219.296319.319119.026919.296319.2963-
28 nov 202219.343519.364319.285319.343519.3435-
25 nov 202219.381319.418119.315519.381319.3813-
24 nov 202219.335019.369919.325019.335019.3350-
23 nov 202219.441919.447719.322119.441919.4419-
22 nov 202219.531619.566819.434819.531619.5316-
21 nov 202219.443219.544719.408319.443219.4432-
18 nov 202219.399919.530119.375719.399919.3999-
17 nov 202219.333319.470419.302319.333319.3333-
16 nov 202219.341219.397419.269519.341219.3412-
15 nov 202219.339219.393519.251119.339219.3392-
14 nov 202219.514419.570019.374119.514419.5144-
11 nov 202219.315519.584219.256619.315519.3155-
10 nov 202219.562119.597419.328919.562119.5621-
09 nov 202219.537619.629219.497419.537619.5376-
08 nov 202219.443119.506019.423219.443119.4431-
07 nov 202219.563419.574719.436519.563419.5634-
04 nov 202219.670319.670019.446019.670319.6703-
03 nov 202219.678419.776319.626019.678419.6784-
02 nov 202219.724919.737419.648819.724919.7249-
01 nov 202219.793219.806419.667919.793219.7932-
31 oct 202219.820219.915719.795819.820219.8202-
27 oct 202219.840319.888519.800119.840319.8403-
26 oct 202219.943020.036119.804519.943019.9430-
25 oct 202219.866619.888619.797419.866619.8666-
24 oct 202219.908119.936919.845719.908119.9081-
23 oct 202219.932520.001919.916819.932519.9325-
20 oct 202220.042820.136519.893920.042820.0428-
19 oct 202220.127420.156420.010420.127420.1274-
18 oct 202220.018920.168319.999920.018920.0189-
17 oct 202219.971820.050219.947619.971819.9718-
16 oct 202220.015920.043119.960320.015920.0159-
13 oct 202219.975720.102219.950219.975719.9757-
12 oct 202219.973220.147919.937019.973219.9732-
11 oct 202220.065620.111219.996720.065620.0656-
10 oct 202219.940320.018019.935819.940319.9403-
09 oct 202220.029820.054619.934520.029820.0298-
06 oct 202220.100120.131220.008020.100120.1001-
05 oct 202220.033820.152319.999420.033820.0338-
04 oct 202219.965220.149719.929819.965219.9652-
03 oct 202220.006720.044219.948520.006720.0067-
02 oct 202220.117420.130919.957320.117420.1174-
29 sept 202220.124620.191420.043320.124620.1246-
28 sept 202220.184920.274120.106320.184920.1849-
27 sept 202220.368620.575820.273520.368620.3686-
26 sept 202220.370720.423920.254420.370720.3707-
25 sept 202220.211320.371020.187520.211320.2113-
22 sept 202219.919220.185619.894319.919219.9192-
21 sept 202220.044120.074619.833520.044120.0441-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...