U.S. markets close in 3 hours 54 minutes

Naspers Limited (NAPRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
166.400.00 (0.00%)
A partir del 03:23PM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 2024166.40166.40166.40166.40166.40-
26 mar 2024166.40166.40166.40166.40166.40-
25 mar 2024166.40166.40166.40166.40166.40-
22 mar 2024166.40166.40166.40166.40166.40-
21 mar 2024166.40166.40166.40166.40166.40-
20 mar 2024166.40166.40166.40166.40166.40300
19 mar 2024170.00170.00170.00170.00170.00-
18 mar 2024170.00170.00170.00170.00170.00-
15 mar 2024170.00170.00170.00170.00170.00-
14 mar 2024170.00170.00170.00170.00170.00-
13 mar 2024170.00170.00170.00170.00170.00-
12 mar 2024170.00170.00170.00170.00170.00-
11 mar 2024170.00170.00170.00170.00170.00-
08 mar 2024170.00170.00170.00170.00170.00-
07 mar 2024170.00170.00170.00170.00170.00-
06 mar 2024170.00170.00170.00170.00170.00-
05 mar 2024170.00170.00170.00170.00170.00-
04 mar 2024170.00170.00170.00170.00170.00-
01 mar 2024170.00170.00170.00170.00170.00-
29 feb 2024170.00170.00170.00170.00170.00-
28 feb 2024170.00170.00170.00170.00170.00-
27 feb 2024170.00170.00170.00170.00170.00-
26 feb 2024170.00170.00170.00170.00170.00100
23 feb 2024171.29171.29171.29171.29171.29-
22 feb 2024171.29171.29171.29171.29171.29-
21 feb 2024173.85173.85171.29171.29171.29100
20 feb 2024180.00180.00180.00180.00180.00-
16 feb 2024180.00180.00180.00180.00180.00-
15 feb 2024180.00180.00180.00180.00180.00-
14 feb 2024180.00180.00180.00180.00180.00-
13 feb 2024180.00180.00180.00180.00180.00-
12 feb 2024180.00180.00180.00180.00180.00-
09 feb 2024180.00180.00180.00180.00180.00-
08 feb 2024180.00180.00180.00180.00180.00-
07 feb 2024180.00180.00180.00180.00180.00-
06 feb 2024180.00180.00180.00180.00180.00100
05 feb 2024167.54167.54167.54167.54167.54-
02 feb 2024167.54167.54167.54167.54167.54-
01 feb 2024167.54167.54167.54167.54167.54-
31 ene 2024167.54167.54167.54167.54167.54100
30 ene 2024169.25169.25169.25169.25169.25-
29 ene 2024169.25169.25169.25169.25169.25200
26 ene 2024171.00171.00171.00171.00171.00200
25 ene 2024151.10151.10151.10151.10151.10-
24 ene 2024151.10151.10151.10151.10151.10-
23 ene 2024151.10151.10151.10151.10151.10-
22 ene 2024151.00151.10151.00151.10151.10300
19 ene 2024155.33155.33155.33155.33155.33-
18 ene 2024155.33155.33155.33155.33155.33500
17 ene 2024155.33155.33155.33155.33155.33-
16 ene 2024155.33155.33155.33155.33155.33-
12 ene 2024155.33155.33155.33155.33155.33-
11 ene 2024155.33155.33155.33155.33155.33-
10 ene 2024155.33155.33155.33155.33155.33-
09 ene 2024155.33155.33155.33155.33155.33-
08 ene 2024155.33155.33155.33155.33155.33100
05 ene 2024165.20165.20165.20165.20165.20100
04 ene 2024170.35170.35170.35170.35170.35-
03 ene 2024170.35170.35170.35170.35170.35-
02 ene 2024170.35170.35170.35170.35170.35-
29 dic 2023169.25170.35169.25170.35170.351,300
28 dic 2023163.95163.95163.95163.95163.95-
27 dic 2023163.40164.41159.25163.95163.95800
26 dic 2023155.38162.75155.17162.75162.752,100
22 dic 2023157.00157.70153.01157.40157.404,100
21 dic 2023180.13180.13180.13180.13180.13-
20 dic 2023180.13180.13180.13180.13180.13-
19 dic 2023180.13180.13180.13180.13180.13-
18 dic 2023180.13180.13180.13180.13180.13-
15 dic 2023180.13180.13180.13180.13180.13-
14 dic 2023180.13180.13180.13180.13180.13-
13 dic 2023180.13180.13180.13180.13180.13-
12 dic 2023180.13180.13180.13180.13180.13-
11 dic 2023180.13180.13180.13180.13180.13-
08 dic 2023180.13180.13180.13180.13180.13-
07 dic 2023180.13180.13180.13180.13180.13-
06 dic 2023180.13180.13180.13180.13180.13-
06 dic 20230.461 Dividendo
05 dic 2023180.13180.13180.13180.13179.67100
04 dic 2023190.21190.21190.21190.21189.72-
01 dic 2023190.21190.21190.21190.21189.72-
30 nov 2023190.21190.21190.21190.21189.72-
29 nov 2023190.21190.21190.21190.21189.72-
28 nov 2023190.21190.21190.21190.21189.72-
27 nov 2023190.21190.21190.21190.21189.72-
24 nov 2023190.21190.21190.21190.21189.72300
22 nov 2023183.40183.40183.40183.40182.93-
21 nov 2023183.40183.40183.40183.40182.93-
20 nov 2023183.40183.40183.40183.40182.93-
17 nov 2023192.71192.71180.00183.40182.93400
16 nov 2023189.70189.70189.70189.70189.21-
15 nov 2023182.86189.70182.86189.70189.2119,000
14 nov 2023178.50178.50178.50178.50178.04100
13 nov 2023161.01161.01161.01161.01160.60-
10 nov 2023161.01161.01161.01161.01160.60100
09 nov 2023162.40162.40162.40162.40161.98-
08 nov 2023162.40162.40162.40162.40161.98-
07 nov 2023162.40162.40162.40162.40161.98100
06 nov 2023170.00170.00170.00170.00169.56100
03 nov 2023155.02155.02155.02155.02154.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...