U.S. markets open in 6 hours 29 minutes

NCR Atleos Corporation (NATL)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.67-0.76 (-2.77%)
Al cierre: 04:00PM EDT
26.67 0.00 (0.00%)
Fuera de horario: 05:49PM EDT
Periodo de tiempo:
11 sept 2023 - 11 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 sept 202427.2527.6026.5526.6726.67644,700
09 sept 202427.5927.8827.3427.4327.43700,500
06 sept 202428.4228.4827.5827.8727.87747,000
05 sept 202428.4928.8528.2528.5028.50476,100
04 sept 202428.3729.1028.1828.3228.321,093,400
03 sept 202428.2628.7528.0528.3328.33771,300
30 ago 202428.8729.1128.2428.6128.61469,500
29 ago 202428.6830.0928.6028.9728.97931,500
28 ago 202427.8228.9327.7928.5128.51438,400
27 ago 202427.7328.2827.5027.8727.87250,800
26 ago 202428.3628.5027.7327.8827.88216,900
23 ago 202427.3128.3427.1328.0828.08288,900
22 ago 202427.3627.5827.0427.1527.15255,300
21 ago 202427.3627.5926.9127.3627.36347,700
20 ago 202427.8327.8727.3127.3427.34342,300
19 ago 202428.2728.4727.7428.0728.07326,800
16 ago 202427.9328.5927.8428.2828.28373,100
15 ago 202428.2928.5227.6527.9927.99651,000
14 ago 202430.3131.4527.3227.4927.491,009,500
13 ago 202428.5229.4328.3629.4029.40612,000
12 ago 202428.6429.1028.2428.3128.31360,100
09 ago 202428.3828.8127.7728.5628.56372,400
08 ago 202428.1029.9528.1028.6628.661,093,700
07 ago 202428.1429.3027.7227.7927.79549,800
06 ago 202427.3528.2226.8727.4727.47750,900
05 ago 202427.3928.4526.6627.5527.55485,300
02 ago 202429.4729.9428.9029.0429.04425,500
01 ago 202432.5732.8430.2330.6630.66626,500
31 jul 202431.7232.8031.6432.1532.15434,000
30 jul 202432.2532.8530.9731.3731.37560,200
29 jul 202432.8533.2531.9432.0632.06487,800
26 jul 202432.2932.9931.8932.8532.85552,300
25 jul 202432.1732.9631.5831.6531.65568,300
24 jul 202432.1332.8431.9432.0932.09452,200
23 jul 202433.5633.8232.1932.3132.31680,700
22 jul 202433.7635.2933.1533.5633.561,513,100
19 jul 202434.0034.7533.6833.9333.932,606,200
18 jul 202432.2933.8732.2933.7933.791,135,600
17 jul 202431.6833.0831.6832.5032.50893,800
16 jul 202431.2832.0231.0431.9931.991,130,000
15 jul 202430.4631.0229.9130.7330.73925,500
12 jul 202428.0730.4927.9330.0530.052,122,200
11 jul 202428.0628.2927.6727.8927.89489,100
10 jul 202428.4128.5227.3127.4527.45344,400
09 jul 202428.6029.1128.2328.2528.25480,800
08 jul 202428.6729.1528.4628.7528.75380,600
05 jul 202429.0629.2428.3528.5028.50435,200
03 jul 202428.5829.5028.2529.2429.24401,800
02 jul 202428.8729.5828.3128.6828.682,049,600
01 jul 202427.3129.1027.1228.9028.901,086,700
28 jun 202426.7727.5326.6927.0227.0211,074,400
27 jun 202428.2628.4126.5126.9226.92851,500
26 jun 202428.2228.8427.8228.3228.321,305,500
25 jun 202428.6728.6728.1528.3328.33803,000
24 jun 202427.6328.7127.5428.6128.61564,800
21 jun 202427.4428.1926.9327.6527.651,462,900
20 jun 202427.9528.4227.1727.3427.34407,000
18 jun 202428.6629.2027.8828.0228.02438,300
17 jun 202428.1729.0427.7828.8428.84692,900
14 jun 202428.0329.1828.0028.3828.381,168,600
13 jun 202427.6428.5227.3728.3228.32737,900
12 jun 202427.2727.8327.0527.6927.69550,800
11 jun 202426.9627.2326.6726.8626.86366,300
10 jun 202427.0027.1726.5526.9726.97522,500
07 jun 202426.6827.4226.6827.1127.11582,000
06 jun 202427.2427.5526.7826.8226.82309,300
05 jun 202427.0627.3626.7827.3327.33457,200
04 jun 202427.6827.7226.7126.7826.78454,600
03 jun 202428.0828.3127.3427.7527.75353,500
31 may 202427.8227.9427.2627.8327.83532,700
30 may 202427.3727.7727.2427.7527.75342,300
29 may 202427.2027.6626.8027.2727.27624,400
28 may 202428.3528.5127.2527.4827.48446,900
24 may 202427.6128.4727.5328.3328.33422,600
23 may 202427.8328.0227.6027.8027.80376,000
22 may 202428.1428.4027.4027.7027.70397,800
21 may 202428.4428.6027.9028.1428.14485,800
20 may 202428.4528.8228.3528.5628.56501,500
17 may 202428.1528.5427.8328.5028.50949,000
16 may 202426.5028.7026.0228.3528.351,783,000
15 may 202425.8026.5025.7326.4426.441,071,400
14 may 202423.2425.7422.8825.5725.571,667,200
13 may 202422.8423.2022.5522.5522.55859,300
10 may 202422.3922.7322.2222.7122.71403,700
09 may 202422.8423.0922.3222.4122.41472,200
08 may 202422.3023.0522.2922.7322.73705,800
07 may 202421.9322.5721.7722.3822.38985,100
06 may 202421.4822.0521.4021.7621.76443,400
03 may 202421.6122.1021.1621.4821.48579,500
02 may 202420.8121.2920.4121.2021.201,043,800
01 may 202419.9120.9819.9120.5720.57620,300
30 abr 202420.5120.6319.9219.9319.93485,600
29 abr 202421.0921.2120.5820.6420.64528,000
26 abr 202421.6421.7321.0421.0621.06388,600
25 abr 202421.6021.6321.1821.5321.53351,800
24 abr 202422.1522.2521.7121.8921.89462,300
23 abr 202421.2422.1521.0922.1322.13784,100
22 abr 202421.0721.5520.8921.1421.14602,900
19 abr 202420.9221.4620.9221.0621.06672,800
18 abr 202420.7021.2020.5120.9920.99556,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...