Remates de almacén, la sección 'escondida' de Amazon llena de gangas

NavCoin USD (NAV-USD)

CCC - CoinMarketCap. Divisa en USD.

Añadir a la lista de seguimiento

0.323027+0.007322 (+2.32%)

A partir del 8:13p.m. BST. Mercado abierto.

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 de sep. de 2021	0.322072	0.328262	0.314461	0.323027	0.323027	195,932
24 de sep. de 2021	0.351965	0.354173	0.303815	0.321976	0.321976	283,828
23 de sep. de 2021	0.353972	0.358125	0.342172	0.351997	0.351997	288,187
22 de sep. de 2021	0.314455	0.358095	0.313384	0.354036	0.354036	151,786
21 de sep. de 2021	0.329766	0.348781	0.306031	0.313475	0.313475	258,301
20 de sep. de 2021	0.395694	0.396151	0.327418	0.330044	0.330044	275,733
19 de sep. de 2021	0.412318	0.427126	0.392143	0.395387	0.395387	602,094
18 de sep. de 2021	0.405611	0.419003	0.403188	0.412060	0.412060	243,583
17 de sep. de 2021	0.425147	0.429597	0.402658	0.405283	0.405283	382,797
16 de sep. de 2021	0.440534	0.447546	0.420024	0.425042	0.425042	803,413
15 de sep. de 2021	0.418535	0.449782	0.414580	0.439199	0.439199	1,071,966
14 de sep. de 2021	0.415235	0.429122	0.408932	0.418233	0.418233	1,150,320
13 de sep. de 2021	0.462424	0.462424	0.401274	0.415278	0.415278	730,141
12 de sep. de 2021	0.439681	0.463036	0.432160	0.462512	0.462512	934,886
11 de sep. de 2021	0.434600	0.452085	0.424809	0.439506	0.439506	896,649
10 de sep. de 2021	0.462307	0.477814	0.425112	0.434451	0.434451	2,183,642
09 de sep. de 2021	0.448976	0.600547	0.439590	0.461689	0.461689	14,394,538
08 de sep. de 2021	0.434658	0.464575	0.403426	0.448008	0.448008	2,098,605
07 de sep. de 2021	0.548324	0.551914	0.366044	0.434750	0.434750	1,738,783
06 de sep. de 2021	0.532336	0.564055	0.501367	0.548475	0.548475	3,228,393
05 de sep. de 2021	0.532306	0.553856	0.517446	0.532369	0.532369	2,131,650
04 de sep. de 2021	0.505811	0.537500	0.502526	0.532286	0.532286	930,722
03 de sep. de 2021	0.493225	0.554819	0.481337	0.505900	0.505900	2,365,371
02 de sep. de 2021	0.487960	0.508406	0.471710	0.493370	0.493370	885,574
01 de sep. de 2021	0.469967	0.496884	0.460160	0.487407	0.487407	697,677
31 de ago. de 2021	0.478672	0.485828	0.467038	0.469862	0.469862	1,135,061
30 de ago. de 2021	0.503380	0.505531	0.478190	0.478915	0.478915	485,853
29 de ago. de 2021	0.499650	0.525658	0.482661	0.503316	0.503316	853,635
28 de ago. de 2021	0.501111	0.504182	0.491607	0.499660	0.499660	358,248
27 de ago. de 2021	0.481446	0.501703	0.467646	0.500617	0.500617	417,666
26 de ago. de 2021	0.503869	0.510705	0.473545	0.481434	0.481434	354,454
25 de ago. de 2021	0.503789	0.521744	0.487256	0.503883	0.503883	704,171
24 de ago. de 2021	0.534026	0.544132	0.499386	0.504318	0.504318	644,560
23 de ago. de 2021	0.520109	0.547548	0.517822	0.533906	0.533906	466,026
22 de ago. de 2021	0.535738	0.548490	0.509247	0.520228	0.520228	387,080
21 de ago. de 2021	0.543462	0.545368	0.526611	0.535978	0.535978	302,293
20 de ago. de 2021	0.539944	0.549233	0.531937	0.543514	0.543514	421,932
19 de ago. de 2021	0.491155	0.541387	0.480554	0.539781	0.539781	837,154
18 de ago. de 2021	0.495596	0.524677	0.486955	0.491412	0.491412	862,405
17 de ago. de 2021	0.521721	0.537096	0.493751	0.495640	0.495640	648,413
16 de ago. de 2021	0.545958	0.558951	0.520022	0.522235	0.522235	379,464
15 de ago. de 2021	0.552875	0.555952	0.528842	0.546417	0.546417	673,663
14 de ago. de 2021	0.566977	0.585665	0.543659	0.552561	0.552561	1,803,176
13 de ago. de 2021	0.514059	0.568222	0.512839	0.567391	0.567391	556,050
12 de ago. de 2021	0.550985	0.577436	0.507077	0.514112	0.514112	1,110,888
11 de ago. de 2021	0.566507	0.590493	0.551150	0.551776	0.551776	979,487
10 de ago. de 2021	0.573116	0.592668	0.553615	0.566219	0.566219	854,492
09 de ago. de 2021	0.500921	0.572591	0.487213	0.572591	0.572591	896,399
08 de ago. de 2021	0.505889	0.534357	0.483117	0.500417	0.500417	1,172,012
07 de ago. de 2021	0.484461	0.545628	0.484461	0.507280	0.507280	1,593,322
06 de ago. de 2021	0.474890	0.511710	0.460459	0.485173	0.485173	764,174
05 de ago. de 2021	0.421742	0.503465	0.406514	0.474320	0.474320	4,088,169
04 de ago. de 2021	0.393732	0.428895	0.387143	0.421997	0.421997	290,604
03 de ago. de 2021	0.414439	0.419381	0.390621	0.391862	0.391862	213,072
02 de ago. de 2021	0.417557	0.438482	0.405859	0.414171	0.414171	253,276
01 de ago. de 2021	0.432921	0.451214	0.412387	0.418512	0.418512	245,421
31 de jul. de 2021	0.434045	0.445411	0.419915	0.433691	0.433691	414,561
30 de jul. de 2021	0.414350	0.436830	0.397317	0.433105	0.433105	344,283
29 de jul. de 2021	0.409071	0.418322	0.403452	0.413893	0.413893	159,101
28 de jul. de 2021	0.427800	0.429566	0.396733	0.409315	0.409315	328,718
27 de jul. de 2021	0.397411	0.427642	0.377733	0.427642	0.427642	257,437
26 de jul. de 2021	0.392053	0.428612	0.391239	0.397934	0.397934	265,579
25 de jul. de 2021	0.408645	0.428272	0.382082	0.392143	0.392143	1,250,067
24 de jul. de 2021	0.362787	0.429378	0.358499	0.408422	0.408422	2,043,699
23 de jul. de 2021	0.338836	0.362615	0.325140	0.362615	0.362615	500,614
22 de jul. de 2021	0.349274	0.353129	0.327668	0.338916	0.338916	307,976
21 de jul. de 2021	0.313764	0.355926	0.313364	0.349564	0.349564	776,379
20 de jul. de 2021	0.296729	0.316349	0.281568	0.313822	0.313822	226,228
19 de jul. de 2021	0.315577	0.327449	0.293509	0.296502	0.296502	356,250
18 de jul. de 2021	0.306909	0.328789	0.306641	0.315773	0.315773	945,228
17 de jul. de 2021	0.309608	0.319033	0.299291	0.306824	0.306824	292,962
16 de jul. de 2021	0.337626	0.344686	0.308665	0.309671	0.309671	227,159
15 de jul. de 2021	0.377552	0.383403	0.324794	0.336874	0.336874	412,304
14 de jul. de 2021	0.371493	0.382975	0.354329	0.377543	0.377543	247,870
13 de jul. de 2021	0.381295	0.389195	0.365523	0.371478	0.371478	264,616
12 de jul. de 2021	0.426113	0.426472	0.378505	0.381323	0.381323	406,720
11 de jul. de 2021	0.393961	0.437425	0.381350	0.426060	0.426060	1,629,333
10 de jul. de 2021	0.372936	0.400189	0.368424	0.393513	0.393513	676,346
09 de jul. de 2021	0.349585	0.381321	0.339345	0.373950	0.373950	490,851
08 de jul. de 2021	0.367194	0.375621	0.339834	0.349253	0.349253	585,191
07 de jul. de 2021	0.327649	0.375261	0.323643	0.366999	0.366999	1,464,210
06 de jul. de 2021	0.318884	0.334708	0.312923	0.327384	0.327384	354,830
05 de jul. de 2021	0.337316	0.337316	0.313845	0.319656	0.319656	136,468
04 de jul. de 2021	0.343539	0.343562	0.323712	0.337230	0.337230	237,323
03 de jul. de 2021	0.337124	0.349683	0.326426	0.343577	0.343577	181,769
02 de jul. de 2021	0.338322	0.342850	0.328676	0.337145	0.337145	64,572
01 de jul. de 2021	0.350702	0.350702	0.324153	0.338026	0.338026	244,732
30 de jun. de 2021	0.357320	0.358529	0.328955	0.349843	0.349843	278,471
29 de jun. de 2021	0.343249	0.383193	0.338544	0.357970	0.357970	461,133
28 de jun. de 2021	0.371137	0.373758	0.340011	0.343453	0.343453	299,683
27 de jun. de 2021	0.324811	0.373184	0.324811	0.370593	0.370593	503,971
26 de jun. de 2021	0.291407	0.326609	0.274413	0.324594	0.324594	420,026
25 de jun. de 2021	0.333922	0.336061	0.289346	0.291526	0.291526	166,727
24 de jun. de 2021	0.323913	0.345527	0.313371	0.334088	0.334088	510,347
23 de jun. de 2021	0.314813	0.349490	0.307486	0.332904	0.332904	434,787
22 de jun. de 2021	0.321275	0.368866	0.268179	0.314493	0.314493	1,153,055
21 de jun. de 2021	0.396468	0.405930	0.309289	0.320820	0.320820	1,116,490
20 de jun. de 2021	0.381284	0.419212	0.359160	0.397118	0.397118	1,969,110
19 de jun. de 2021	0.400234	0.415873	0.379645	0.380998	0.380998	617,923
18 de jun. de 2021	0.418622	0.423207	0.375134	0.398934	0.398934	667,444
Precio de cierre ajustado para división de acciones.*Precio de cierre ajustado para dividendos y división de acciones.

Cargando más datos...

S&P 5004,455.48+6.50(+0.15%)

Dow Jones34,798.00+33.18(+0.10%)

Nasdaq15,047.70-4.54(-0.03%)

Russell 20002,248.07-10.97(-0.49%)

Petróleo73.95+0.65(+0.89%)

Oro1,750.60+0.80(+0.05%)

Remates de almacén, la sección 'escondida' de Amazon llena de gangas

NavCoin USD (NAV-USD)

S&P 500
4,455.48
+6.50(+0.15%)

Dow Jones
34,798.00
+33.18(+0.10%)

Nasdaq
15,047.70
-4.54(-0.03%)

Russell 2000
2,248.07
-10.97(-0.49%)

Petróleo
73.95
+0.65(+0.89%)

Oro
1,750.60
+0.80(+0.05%)