U.S. markets closed

BANDAI NAMCO Holdings Inc. (NCBDY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.23-0.13 (-1.39%)
Al cierre: 03:46PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20249.009.249.009.239.2339,300
27 mar 20249.459.549.369.369.3634,900
26 mar 20249.389.409.139.389.3841,900
25 mar 20249.259.419.169.369.3664,900
22 mar 20249.659.659.509.539.53651,800
21 mar 20249.259.609.259.569.56131,300
20 mar 20249.179.589.179.589.5829,800
19 mar 20249.249.489.249.409.40602,500
18 mar 20249.169.519.169.399.39615,800
15 mar 20249.359.429.359.409.40451,700
14 mar 20249.699.779.499.549.5468,000
13 mar 20249.509.509.359.379.3721,000
12 mar 20249.669.909.669.789.7849,200
11 mar 20249.919.919.689.719.7147,800
08 mar 20249.4710.049.4710.0410.0440,000
07 mar 20249.419.959.419.749.74151,800
06 mar 20249.509.809.509.759.7541,500
05 mar 20249.359.649.359.619.6140,500
04 mar 20249.519.889.519.809.80231,000
01 mar 20249.5110.079.519.839.831,182,700
29 feb 20249.9610.069.759.909.901,447,200
28 feb 20249.689.689.509.549.5439,700
27 feb 20249.9410.159.859.909.9068,200
26 feb 20249.939.999.869.869.8667,300
23 feb 202410.0910.1510.0910.1010.1042,600
22 feb 20249.9910.509.8710.2010.20389,600
21 feb 20249.619.949.619.949.94303,000
20 feb 20249.489.689.489.609.601,647,800
16 feb 20249.229.609.149.219.21916,300
15 feb 20249.009.008.728.798.79699,000
14 feb 20249.509.509.079.179.1778,800
13 feb 202410.4810.6710.2210.2610.2643,500
12 feb 202410.6410.6410.0410.3210.3236,200
09 feb 202410.2410.3010.1810.2410.2442,900
08 feb 202410.4710.4710.2010.4310.4349,500
07 feb 202410.1910.2410.1610.2210.2253,400
06 feb 202410.4610.4610.2810.3810.3878,700
05 feb 202410.4310.5810.4310.5310.53336,200
02 feb 202410.5710.7010.5710.7010.7033,100
01 feb 202410.5710.6210.5410.6110.6117,700
31 ene 202410.4610.9010.4610.8010.8029,700
30 ene 202410.8910.8910.6810.7410.7431,900
29 ene 202410.9510.9510.7410.9410.94151,000
26 ene 202410.5710.7210.5710.6310.6354,000
25 ene 202410.7210.8610.5610.5710.5745,700
24 ene 202410.4010.4810.3510.4010.40105,300
23 ene 202410.1510.3610.1510.3110.3146,300
22 ene 202410.3210.3210.2710.3210.32117,200
19 ene 202410.1010.1910.0210.1510.15178,500
18 ene 202410.3810.4110.3410.3810.38115,800
17 ene 202410.6010.6010.3910.5010.5045,800
16 ene 202410.4310.5510.3910.4210.42110,300
12 ene 202410.3310.5110.3310.4510.4559,700
11 ene 202410.2610.2910.2110.2910.29303,400
10 ene 20249.9810.309.9810.2710.27173,900
09 ene 202410.1110.119.829.959.9520,700
08 ene 202410.2110.219.829.919.91107,100
05 ene 20249.7510.079.449.909.9061,800
04 ene 20249.6210.169.629.909.9075,800
03 ene 20249.849.979.749.749.7428,200
02 ene 202410.1510.159.659.889.8881,700
29 dic 20239.5810.009.589.989.9835,300
28 dic 20239.5910.209.599.869.86100,300
27 dic 20239.449.879.449.839.8397,000
26 dic 20239.729.729.629.719.71138,400
22 dic 20239.439.699.439.589.5846,000
21 dic 20239.439.959.439.779.77128,200
20 dic 20239.679.859.499.659.6538,100
19 dic 20239.259.809.259.659.65117,100
18 dic 20239.309.519.199.489.48243,400
15 dic 20239.379.529.379.439.4394,300
14 dic 20239.489.649.319.579.5778,600
13 dic 20239.069.579.069.549.5474,900
12 dic 20239.339.639.339.499.49142,800
11 dic 20239.349.709.349.609.60451,100
08 dic 20239.259.569.259.499.49107,000
07 dic 20239.559.679.559.649.64163,400
06 dic 202310.1110.119.549.639.63130,300
05 dic 20239.599.599.539.569.5692,700
04 dic 20239.259.499.259.439.43159,700
01 dic 20239.499.889.499.879.8767,400
30 nov 202310.0110.019.869.919.9196,500
29 nov 20239.8710.189.699.959.9542,300
28 nov 202310.0410.049.819.989.9892,300
27 nov 202310.0410.0710.0110.0310.0361,100
24 nov 202310.4110.419.9510.1210.1255,700
22 nov 20239.9510.299.9510.2210.2229,400
21 nov 202310.1510.299.9610.1110.1142,300
20 nov 202310.4610.4610.1010.1310.13115,400
17 nov 202310.2410.4610.0610.1510.1528,700
16 nov 202310.4510.4510.1010.1010.1072,500
15 nov 20239.9010.249.9010.1710.1760,900
14 nov 20239.8510.269.8510.2510.2559,800
13 nov 20239.8510.009.859.949.94148,200
10 nov 20239.939.989.879.989.9830,900
09 nov 202310.0310.389.999.999.9951,600
08 nov 202310.0210.049.879.929.9239,900
07 nov 202310.7110.7110.3310.5510.5528,100
06 nov 202310.5111.1510.5110.7810.7869,300
03 nov 202310.7010.9610.6510.7310.73115,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...