U.S. markets open in 5 hours 8 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.09-0.13 (-0.80%)
Al cierre: 04:00PM EDT
16.20 +0.11 (+0.68%)
Antes de la apertura del mercado: 04:00AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH220520C000025002022-05-12 12:43PM EDT2.5012.450.000.000.00-200.00%
NCLH220520C000050002022-05-10 10:53AM EDT5.009.600.000.000.00-300.00%
NCLH220520C000075002022-05-13 10:08AM EDT7.508.050.000.000.00-100.00%
NCLH220520C000100002022-05-16 10:14AM EDT10.006.470.000.000.00-100.00%
NCLH220520C000110002022-05-11 11:38AM EDT11.005.500.000.000.00-200.00%
NCLH220520C000120002022-05-12 3:59PM EDT12.002.820.000.000.00-8000.00%
NCLH220520C000125002022-05-16 3:24PM EDT12.503.700.000.000.00-100.00%
NCLH220520C000130002022-05-13 3:59PM EDT13.003.250.000.000.00-500.00%
NCLH220520C000140002022-05-13 2:14PM EDT14.002.180.000.000.00-1000.00%
NCLH220520C000145002022-05-16 12:08AM EDT14.501.850.000.000.00--00.00%
NCLH220520C000150002022-05-16 3:21PM EDT15.001.310.000.000.00-27300.00%
NCLH220520C000155002022-05-16 3:42PM EDT15.500.930.000.000.00-1100.00%
NCLH220520C000160002022-05-16 3:47PM EDT16.000.600.000.000.00-27700.00%
NCLH220520C000165002022-05-16 3:56PM EDT16.500.370.000.000.00-35306.25%
NCLH220520C000170002022-05-16 3:50PM EDT17.000.240.000.000.00-1,130012.50%
NCLH220520C000175002022-05-16 3:59PM EDT17.500.130.000.000.00-1,077025.00%
NCLH220520C000180002022-05-16 3:50PM EDT18.000.090.000.000.00-445025.00%
NCLH220520C000185002022-05-16 2:36PM EDT18.500.060.000.000.00-326025.00%
NCLH220520C000190002022-05-16 3:45PM EDT19.000.030.000.000.00-162050.00%
NCLH220520C000195002022-05-16 2:48PM EDT19.500.020.000.000.00-16050.00%
NCLH220520C000200002022-05-16 2:04PM EDT20.000.020.000.000.00-187050.00%
NCLH220520C000205002022-05-16 12:57PM EDT20.500.020.000.000.00-5050.00%
NCLH220520C000210002022-05-16 10:37AM EDT21.000.020.000.000.00-3050.00%
NCLH220520C000215002022-05-16 10:12AM EDT21.500.020.000.000.00-5050.00%
NCLH220520C000220002022-05-16 2:29PM EDT22.000.010.000.000.00-5050.00%
NCLH220520C000225002022-05-16 3:42PM EDT22.500.020.000.000.00-33050.00%
NCLH220520C000230002022-05-16 2:48PM EDT23.000.020.000.000.00-44050.00%
NCLH220520C000235002022-05-16 1:47PM EDT23.500.020.000.000.00-32050.00%
NCLH220520C000240002022-05-16 2:26PM EDT24.000.020.000.000.00-7050.00%
NCLH220520C000245002022-05-12 1:38PM EDT24.500.020.000.000.00-2050.00%
NCLH220520C000250002022-05-16 3:25PM EDT25.000.010.000.000.00-84050.00%
NCLH220520C000255002022-05-09 1:10PM EDT25.500.020.000.000.00-28050.00%
NCLH220520C000260002022-05-10 3:36PM EDT26.000.020.000.000.00-20050.00%
NCLH220520C000265002022-05-09 1:21PM EDT26.500.020.000.000.00-63050.00%
NCLH220520C000270002022-05-06 10:32AM EDT27.000.030.000.000.00-1050.00%
NCLH220520C000275002022-05-16 3:47PM EDT27.500.010.000.000.00-92050.00%
NCLH220520C000280002022-05-03 11:33AM EDT28.000.030.000.000.00-2050.00%
NCLH220520C000290002022-04-22 2:18PM EDT29.000.030.000.000.00-1050.00%
NCLH220520C000300002022-05-16 10:59AM EDT30.000.010.000.000.00-5050.00%
NCLH220520C000310002022-05-10 2:35PM EDT31.000.020.000.000.00-10050.00%
NCLH220520C000325002022-05-10 2:32PM EDT32.500.020.000.000.00-10050.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NCLH220520P000025002022-05-04 11:50AM EDT2.500.010.000.000.00-5050.00%
NCLH220520P000075002022-04-26 3:38PM EDT7.500.030.000.000.00--050.00%
NCLH220520P000100002022-05-13 3:49PM EDT10.000.020.000.000.00-4050.00%
NCLH220520P000110002022-05-16 12:08AM EDT11.000.020.000.000.00--050.00%
NCLH220520P000120002022-05-16 10:56AM EDT12.000.020.000.000.00-112050.00%
NCLH220520P000125002022-05-16 3:38PM EDT12.500.020.000.000.00-121050.00%
NCLH220520P000130002022-05-16 12:52PM EDT13.000.040.000.000.00-2050.00%
NCLH220520P000135002022-05-16 2:05PM EDT13.500.020.000.000.00-36050.00%
NCLH220520P000140002022-05-16 3:56PM EDT14.000.030.000.000.00-90050.00%
NCLH220520P000145002022-05-16 1:46PM EDT14.500.070.000.000.00-420025.00%
NCLH220520P000150002022-05-16 3:59PM EDT15.000.160.000.000.00-434025.00%
NCLH220520P000155002022-05-16 3:35PM EDT15.500.280.000.000.00-1,097012.50%
NCLH220520P000160002022-05-16 3:59PM EDT16.000.510.000.000.00-43903.13%
NCLH220520P000165002022-05-16 1:40PM EDT16.500.620.000.000.00-3700.00%
NCLH220520P000170002022-05-16 3:48PM EDT17.001.100.000.000.00-15700.00%
NCLH220520P000175002022-05-16 1:44PM EDT17.501.300.000.000.00-5100.00%
NCLH220520P000180002022-05-16 10:59AM EDT18.001.960.000.000.00-500.00%
NCLH220520P000185002022-05-13 12:29PM EDT18.502.340.000.000.00-4000.00%
NCLH220520P000190002022-05-16 12:19PM EDT19.002.770.000.000.00-1000.00%
NCLH220520P000195002022-05-16 12:23PM EDT19.503.250.000.000.00-700.00%
NCLH220520P000200002022-05-16 11:25AM EDT20.003.750.000.000.00-3100.00%
NCLH220520P000205002022-05-12 12:41PM EDT20.505.600.000.000.00-12300.00%
NCLH220520P000210002022-05-12 9:58AM EDT21.006.420.000.000.00-5000.00%
NCLH220520P000215002022-05-13 2:02PM EDT21.505.500.000.000.00-200.00%
NCLH220520P000220002022-05-16 2:05PM EDT22.005.600.000.000.00-100.00%
NCLH220520P000225002022-05-16 11:28AM EDT22.506.320.000.000.00-6400.00%
NCLH220520P000230002022-05-16 11:25AM EDT23.006.770.000.000.00-100.00%
NCLH220520P000235002022-05-06 11:16AM EDT23.504.800.000.000.00-200.00%
NCLH220520P000240002022-05-03 9:35AM EDT24.004.020.000.000.00-200.00%
NCLH220520P000245002022-05-13 2:31PM EDT24.508.500.000.000.00-100.00%
NCLH220520P000250002022-05-16 12:35PM EDT25.008.750.000.000.00-100.00%
NCLH220520P000255002022-04-22 3:18PM EDT25.504.600.000.000.00-300.00%
NCLH220520P000260002022-05-12 10:09AM EDT26.0011.000.000.000.00-800.00%
NCLH220520P000265002022-05-11 11:08AM EDT26.5010.150.000.000.00-100.00%
NCLH220520P000270002022-05-03 2:48PM EDT27.0012.000.000.000.00-300.00%
NCLH220520P000275002022-05-16 2:30PM EDT27.5011.100.000.000.00-100.00%
NCLH220520P000290002022-05-11 2:42PM EDT29.0013.200.000.000.00-200.00%
NCLH220520P000300002022-05-09 10:02AM EDT30.0012.450.000.000.00-800.00%
NCLH220520P000310002022-05-11 9:33AM EDT31.0014.900.000.000.00-200.00%
NCLH220520P000325002022-05-16 9:40AM EDT32.5016.050.000.000.00-200.00%