Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00010000 | 2024-04-05 2:14PM EDT | 10.00 | 8.94 | 7.85 | 8.35 | 0.00 | - | 1 | 1 | 239.06% |
| NCLH240426C00012000 | 2024-04-17 10:30AM EDT | 12.00 | 5.85 | 6.20 | 7.35 | 0.00 | - | 1 | 7 | 298.44% |
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 12.50 | 5.35 | 5.70 | 6.55 | 0.00 | - | 1 | 63 | 245.31% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 13.00 | 5.08 | 5.20 | 6.35 | 0.00 | - | 8 | 8 | 256.25% |
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 14.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 6 | 87.50% |
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 15.00 | 3.55 | 2.85 | 4.35 | +0.13 | +3.80% | 51 | 102 | 149.61% |
| NCLH240426C00016000 | 2024-04-18 1:17PM EDT | 16.00 | 2.49 | 2.25 | 2.76 | +0.08 | +3.32% | 1 | 83 | 100.78% |
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 16.50 | 1.69 | 1.74 | 2.05 | 0.00 | - | 5 | 4 | 66.41% |
| NCLH240426C00017000 | 2024-04-19 2:11PM EDT | 17.00 | 1.44 | 1.27 | 1.48 | +0.09 | +6.67% | 11 | 73 | 65.63% |
| NCLH240426C00017500 | 2024-04-19 3:59PM EDT | 17.50 | 1.00 | 0.94 | 1.03 | +0.08 | +8.70% | 15 | 559 | 55.27% |
| NCLH240426C00018000 | 2024-04-19 3:57PM EDT | 18.00 | 0.66 | 0.65 | 0.68 | +0.02 | +3.13% | 345 | 1,619 | 50.59% |
| NCLH240426C00018500 | 2024-04-19 3:52PM EDT | 18.50 | 0.37 | 0.38 | 0.42 | -0.03 | -7.50% | 3,038 | 1,646 | 50.98% |
| NCLH240426C00019000 | 2024-04-19 3:59PM EDT | 19.00 | 0.22 | 0.22 | 0.22 | -0.03 | -12.00% | 2,639 | 3,981 | 48.24% |
| NCLH240426C00019500 | 2024-04-19 3:30PM EDT | 19.50 | 0.14 | 0.10 | 0.12 | -0.03 | -17.65% | 54 | 910 | 49.22% |
| NCLH240426C00020000 | 2024-04-19 3:26PM EDT | 20.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 159 | 1,116 | 50.78% |
| NCLH240426C00020500 | 2024-04-18 11:29AM EDT | 20.50 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 201 | 52.34% |
| NCLH240426C00021000 | 2024-04-19 3:30PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 15 | 246 | 54.69% |
| NCLH240426C00021500 | 2024-04-17 12:09PM EDT | 21.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 176 | 64.84% |
| NCLH240426C00022000 | 2024-04-16 10:08AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 236 | 65.63% |
| NCLH240426C00022500 | 2024-04-19 2:31PM EDT | 22.50 | 0.74 | 0.00 | 0.74 | +0.71 | +2,366.67% | 7 | 267 | 152.73% |
| NCLH240426C00023000 | 2024-04-15 10:28AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 135 | 75.00% |
| NCLH240426C00023500 | 2024-04-08 10:23AM EDT | 23.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 114 | 207.42% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 24.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 120 | 161 | 218.56% |
| NCLH240426C00024500 | 2024-04-01 12:51PM EDT | 24.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 17 | 59 | 227.93% |
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 25.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 60 | 32 | 218.16% |
| NCLH240426C00026000 | 2024-03-28 2:36PM EDT | 26.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 200 | 30 | 223.05% |
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 30.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 247.66% |
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 104.69% |
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 15.00 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 112 | 199.41% |
| NCLH240426P00016000 | 2024-04-19 3:29PM EDT | 16.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 3 | 153 | 57.03% |
| NCLH240426P00016500 | 2024-04-19 3:26PM EDT | 16.50 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 19 | 160 | 55.47% |
| NCLH240426P00017000 | 2024-04-19 3:43PM EDT | 17.00 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 656 | 179 | 52.34% |
| NCLH240426P00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 127 | 371 | 51.17% |
| NCLH240426P00018000 | 2024-04-19 3:57PM EDT | 18.00 | 0.37 | 0.35 | 0.37 | -0.06 | -13.95% | 227 | 250 | 50.00% |
| NCLH240426P00018500 | 2024-04-19 3:54PM EDT | 18.50 | 0.63 | 0.59 | 0.61 | -0.04 | -5.97% | 670 | 925 | 49.02% |
| NCLH240426P00019000 | 2024-04-19 2:03PM EDT | 19.00 | 0.90 | 0.91 | 0.95 | -0.09 | -9.09% | 144 | 1,056 | 50.39% |
| NCLH240426P00019500 | 2024-04-18 10:00AM EDT | 19.50 | 1.22 | 1.24 | 1.40 | -0.14 | -10.29% | 3 | 185 | 58.98% |
| NCLH240426P00020000 | 2024-04-19 3:47PM EDT | 20.00 | 1.87 | 1.69 | 1.93 | +0.22 | +13.33% | 11 | 168 | 57.42% |
| NCLH240426P00020500 | 2024-04-15 3:31PM EDT | 20.50 | 3.20 | 1.70 | 2.39 | 0.00 | - | 2 | 57 | 81.64% |
| NCLH240426P00021000 | 2024-04-19 1:13PM EDT | 21.00 | 2.50 | 2.30 | 3.10 | -0.05 | -1.96% | 66 | 49 | 122.66% |
| NCLH240426P00021500 | 2024-04-12 9:34AM EDT | 21.50 | 3.60 | 2.84 | 4.30 | 0.00 | - | 1 | 0 | 130.08% |
| NCLH240426P00022000 | 2024-04-18 10:54AM EDT | 22.00 | 3.49 | 2.95 | 4.80 | 0.00 | - | 13 | 42 | 109.77% |
| NCLH240426P00022500 | 2024-04-16 1:54PM EDT | 22.50 | 5.10 | 3.20 | 5.30 | 0.00 | - | 10 | 16 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.