Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 8.25 | 8.35 | 9.50 | 0.00 | - | 1 | 2 | 439.06% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 2024-05-10 | 8.97 | 8.70 | 9.55 | 0.00 | - | 1 | 1 | 199.80% |
| NCLH240517C00010000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.60 | 8.40 | 9.50 | 0.00 | - | 1 | 272 | 155.47% |
| NCLH240621C00010000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 9.75 | 8.65 | 10.65 | -0.30 | -2.99% | 3 | 140 | 120.31% |
| NCLH240719C00010000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 9.80 | 8.60 | 10.60 | -0.18 | -1.80% | 3 | 15 | 94.14% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 8.80 | 9.80 | 0.00 | - | 19 | 49 | 85.45% |
| NCLH250117C00010000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.35 | 9.15 | 10.15 | 0.00 | - | 1 | 1,573 | 56.35% |
| NCLH250620C00010000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 9.15 | 10.35 | 10.60 | 0.00 | - | 14 | 14 | 70.90% |
| NCLH250718C00010000 | 2024-04-23 12:18PM EDT | 2025-07-18 | 10.44 | 9.50 | 10.65 | 0.00 | - | 1 | 419 | 57.91% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 10.90 | 11.10 | 0.00 | - | 5 | 33 | 70.29% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 11.40 | 10.40 | 11.20 | 0.00 | - | 4 | 114 | 64.70% |
| NCLH261218C00010000 | 2024-04-22 9:52AM EDT | 2026-12-18 | 10.88 | 10.35 | 12.60 | 0.00 | - | 1 | 29 | 62.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,945 | 112.50% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 17 | 736 | 81.25% |
| NCLH240719P00010000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.55 | -0.03 | -42.86% | 90 | 342 | 101.17% |
| NCLH240920P00010000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.59 | 0.00 | - | 115 | 4,291 | 80.76% |
| NCLH241220P00010000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.25 | 0.02 | 0.27 | -0.06 | -19.35% | 4 | 2 | 51.95% |
| NCLH250117P00010000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.29 | 0.21 | 0.31 | -0.07 | -19.44% | 60 | 5,776 | 56.45% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 2025-06-20 | 0.64 | 0.49 | 0.55 | 0.00 | - | 50 | 61 | 54.69% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 2025-07-18 | 0.70 | 0.54 | 0.60 | 0.00 | - | 2 | 6,742 | 54.49% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.00 | 0.76 | 0.92 | 0.00 | - | 1 | 3,616 | 53.78% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 1.05 | 0.81 | 0.96 | 0.00 | - | 20 | 667 | 53.61% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 1.34 | 0.75 | 1.28 | 0.00 | - | 1 | 457 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.